Nov 29 2019 |
9883 |
407.1 |
Nov 22 2019 |
9913 |
407.1 |
Nov 15 2019 |
9996 |
407.1 |
Nov 08 2019 |
10101 |
407.1 |
Nov 01 2019 |
10127 |
407.1 |
Oct 25 2019 |
10054 |
407.1 |
Oct 18 2019 |
10809 |
418.64 |
Oct 11 2019 |
10937 |
418.64 |
Oct 04 2019 |
11018 |
418.64 |
Sep 27 2019 |
11001 |
418.64 |
Sep 20 2019 |
10862 |
418.64 |
Sep 13 2019 |
10939 |
418.64 |
Sep 06 2019 |
10663 |
418.64 |
Aug 30 2019 |
10692 |
418.64 |
Aug 23 2019 |
10711 |
418.64 |
Aug 16 2019 |
10637 |
418.64 |
Aug 09 2019 |
10637 |
418.64 |
Aug 02 2019 |
10643 |
418.64 |
Jul 26 2019 |
10648 |
418.64 |
Jul 19 2019 |
10664 |
418.64 |
Jul 12 2019 |
10688 |
418.64 |
Jul 05 2019 |
10696 |
418.64 |
Jun 28 2019 |
10712 |
418.64 |
Jun 21 2019 |
10731 |
418.64 |
Jun 14 2019 |
10724 |
418.64 |
Jun 07 2019 |
10712 |
418.64 |
May 31 2019 |
10730 |
418.64 |
May 24 2019 |
10725 |
418.64 |
May 17 2019 |
10742 |
418.64 |
May 10 2019 |
10736 |
418.64 |
May 03 2019 |
10746 |
418.64 |
Apr 26 2019 |
10738 |
418.64 |
Apr 19 2019 |
10739 |
418.64 |
Apr 12 2019 |
10743 |
418.64 |
Apr 05 2019 |
10743 |
418.64 |
Mar 29 2019 |
10742 |
418.64 |
Mar 22 2019 |
10740 |
418.64 |
Mar 15 2019 |
10751 |
418.64 |
Mar 08 2019 |
10701 |
418.64 |
Mar 01 2019 |
10704 |
418.64 |
Feb 22 2019 |
10699 |
418.64 |
Feb 15 2019 |
10716 |
418.64 |
Feb 08 2019 |
10705 |
418.64 |
Feb 01 2019 |
10726 |
418.64 |
Jan 25 2019 |
10725 |
418.64 |
Jan 18 2019 |
10350 |
418.64 |
Jan 11 2019 |
10857 |
418.64 |
Jan 04 2019 |
10924 |
418.64 |
Dec 28 2018 |
10932 |
418.64 |
Dec 21 2018 |
10863 |
418.64 |
Dec 14 2018 |
9387 |
400.88 |
Dec 07 2018 |
9430 |
400.29 |
Nov 30 2018 |
10217 |
408.37 |
Nov 23 2018 |
10299 |
408.37 |
Nov 16 2018 |
10484 |
408.37 |
Nov 09 2018 |
10493 |
408.37 |
Nov 02 2018 |
10092 |
403.68 |
Oct 26 2018 |
9355 |
398.41 |
Oct 19 2018 |
9381 |
398.41 |
Oct 12 2018 |
9309 |
398.41 |
Oct 05 2018 |
9115 |
398.41 |
Sep 28 2018 |
9162 |
398.41 |
Sep 21 2018 |
9147 |
398.41 |
Sep 14 2018 |
9011 |
398.41 |
Sep 07 2018 |
8989 |
398.41 |
Aug 31 2018 |
8935 |
398.41 |
Aug 24 2018 |
8899 |
398.41 |
Aug 17 2018 |
8896 |
398.41 |
Aug 10 2018 |
8899 |
398.41 |
Aug 03 2018 |
8916 |
398.41 |
Jul 27 2018 |
8923 |
398.41 |
Jul 20 2018 |
8929 |
398.41 |
Jul 13 2018 |
8929 |
398.41 |
Jul 06 2018 |
8922 |
398.41 |
Jun 29 2018 |
8968 |
398.41 |
Jun 22 2018 |
8968 |
398.41 |
Jun 15 2018 |
8983 |
398.41 |
Jun 08 2018 |
8998 |
398.41 |
Jun 01 2018 |
8991 |
398.41 |
May 25 2018 |
8998 |
398.41 |
May 18 2018 |
8989 |
398.41 |
May 11 2018 |
9008 |
398.41 |
May 04 2018 |
9056 |
398.41 |
Apr 27 2018 |
9053 |
398.41 |
Apr 20 2018 |
9075 |
398.41 |
Apr 13 2018 |
9073 |
398.41 |
Apr 06 2018 |
9073 |
398.41 |
Mar 30 2018 |
9073 |
398.41 |
Mar 23 2018 |
9073 |
398.41 |
Mar 16 2018 |
9066 |
398.41 |
Mar 09 2018 |
9066 |
398.41 |
Mar 02 2018 |
9070 |
398.41 |
Feb 23 2018 |
9070 |
398.41 |
Feb 16 2018 |
9079 |
398.41 |
Feb 09 2018 |
9074 |
398.41 |
Feb 02 2018 |
9089 |
398.41 |
Jan 26 2018 |
9115 |
398.41 |
Jan 19 2018 |
9776 |
406.78 |
Jan 12 2018 |
9456 |
406.78 |
Jan 05 2018 |
9700 |
406.78 |
Dec 29 2017 |
9707 |
406.78 |
Dec 22 2017 |
9697 |
406.78 |
Dec 15 2017 |
13063 |
443.32 |
Dec 08 2017 |
13449 |
444.47 |
Dec 01 2017 |
9470 |
400.78 |
Nov 24 2017 |
6375 |
360.17 |
Nov 17 2017 |
5253 |
342.17 |
Nov 10 2017 |
4513 |
326.01 |
Nov 03 2017 |
4480 |
326.01 |
Oct 27 2017 |
4374 |
325.72 |
Oct 20 2017 |
4378 |
325.72 |
Oct 13 2017 |
4268 |
325.72 |
Oct 06 2017 |
4204 |
325.72 |
Sep 29 2017 |
4131 |
324.16 |
Sep 22 2017 |
4128 |
324.16 |
Sep 15 2017 |
4163 |
324.16 |
Sep 08 2017 |
4132 |
324.16 |
Sep 01 2017 |
4148 |
324.16 |
Aug 25 2017 |
4157 |
324.16 |
Aug 18 2017 |
4157 |
324.16 |
Aug 11 2017 |
4140 |
324.16 |
Aug 04 2017 |
4150 |
324.16 |
Jul 28 2017 |
4148 |
324.16 |
Jul 21 2017 |
4157 |
324.16 |
Jul 14 2017 |
4168 |
324.16 |
Jul 07 2017 |
4168 |
324.16 |
Jun 30 2017 |
4173 |
324.16 |
Jun 23 2017 |
4174 |
324.16 |
Jun 16 2017 |
4183 |
324.16 |
Jun 09 2017 |
4175 |
324.16 |
Jun 02 2017 |
4172 |
324.16 |
May 26 2017 |
4099 |
324.16 |
May 19 2017 |
4117 |
324.16 |
May 12 2017 |
4092 |
324.16 |
May 05 2017 |
4092 |
324.16 |
Apr 28 2017 |
4088 |
324.16 |
Apr 21 2017 |
4075 |
324.16 |
Apr 14 2017 |
4081 |
324.16 |
Apr 07 2017 |
4080 |
324.16 |
Mar 31 2017 |
4080 |
324.16 |
Mar 24 2017 |
4080 |
324.16 |
Mar 17 2017 |
4078 |
324.16 |
Mar 10 2017 |
4084 |
324.16 |
Mar 03 2017 |
4084 |
324.16 |
Feb 24 2017 |
4084 |
324.16 |
Feb 17 2017 |
4092 |
324.16 |
Feb 10 2017 |
4102 |
324.16 |
Feb 03 2017 |
4095 |
324.16 |
Jan 27 2017 |
4104 |
324.16 |
Jan 20 2017 |
4119 |
324.16 |
Jan 13 2017 |
4117 |
324.16 |
Jan 06 2017 |
4205 |
324.16 |
Dec 30 2016 |
4242 |
324.16 |
Dec 23 2016 |
4249 |
324.16 |
Dec 16 2016 |
4248 |
324.16 |
Dec 09 2016 |
4248 |
324.16 |
Dec 02 2016 |
4522 |
328.93 |
Nov 25 2016 |
4441 |
327.38 |
Nov 18 2016 |
4563 |
330.14 |
Nov 11 2016 |
4946 |
336.58 |
Nov 04 2016 |
5690 |
349.83 |
Oct 28 2016 |
5646 |
349.83 |
Oct 21 2016 |
5705 |
349.83 |
Oct 14 2016 |
5377 |
346.4 |
Oct 07 2016 |
6237 |
359.61 |
Sep 30 2016 |
6174 |
359.61 |
Sep 23 2016 |
6066 |
359.61 |
Sep 16 2016 |
5929 |
359.61 |
Sep 09 2016 |
5946 |
359.61 |
Sep 02 2016 |
5921 |
359.61 |
Aug 26 2016 |
5927 |
359.61 |
Aug 19 2016 |
5770 |
359.61 |
Aug 12 2016 |
5763 |
359.61 |
Aug 05 2016 |
5776 |
359.61 |
Jul 29 2016 |
5777 |
359.61 |
Jul 22 2016 |
5764 |
359.61 |
Jun 28 2016 |
5765 |
359.61 |
Jun 21 2016 |
5778 |
359.61 |
Jun 14 2016 |
5778 |
359.61 |
Jun 07 2016 |
5778 |
359.61 |
May 31 2016 |
5778 |
359.61 |
May 24 2016 |
5778 |
359.61 |
May 17 2016 |
5774 |
359.61 |
May 10 2016 |
5774 |
359.61 |
May 03 2016 |
5774 |
359.61 |
Apr 26 2016 |
5774 |
359.61 |
Apr 19 2016 |
5770 |
359.61 |
Apr 12 2016 |
5784 |
359.61 |
Apr 05 2016 |
5784 |
359.61 |
Mar 29 2016 |
5784 |
359.61 |
Mar 22 2016 |
5783 |
359.61 |
Mar 15 2016 |
5780 |
359.61 |
Mar 08 2016 |
5785 |
359.61 |
Mar 01 2016 |
5781 |
359.61 |
Feb 23 2016 |
5776 |
359.61 |
Feb 16 2016 |
5748 |
359.61 |
Feb 09 2016 |
5748 |
359.61 |
Feb 02 2016 |
5711 |
359.61 |
Jan 26 2016 |
5727 |
359.61 |
Jan 19 2016 |
5733 |
359.61 |
Jan 12 2016 |
5442 |
359.61 |
Jan 05 2016 |
5654 |
359.61 |
Dec 29 2015 |
5649 |
359.61 |
Dec 22 2015 |
5580 |
359.61 |
Dec 15 2015 |
5511 |
359.61 |
Dec 08 2015 |
5609 |
359.61 |
Dec 01 2015 |
6598 |
374.68 |
Nov 24 2015 |
6579 |
374.68 |
Nov 17 2015 |
7149 |
385.02 |
Nov 10 2015 |
8241 |
398.69 |
Nov 03 2015 |
7942 |
394.5 |
Oct 27 2015 |
7948 |
394.5 |
Oct 20 2015 |
8465 |
401.45 |
Oct 13 2015 |
8585 |
407.43 |
Oct 06 2015 |
9743 |
420.37 |
Dec 08 2014 |
11763 |
444.14 |
Dec 01 2014 |
11796 |
444.14 |
Nov 24 2014 |
11808 |
444.14 |
Nov 17 2014 |
11926 |
444.14 |
Nov 10 2014 |
11987 |
444.14 |
Nov 03 2014 |
11891 |
444.14 |
Oct 27 2014 |
11876 |
444.14 |
Oct 20 2014 |
8890 |
410.01 |
Oct 13 2014 |
9638 |
419.76 |
Oct 06 2014 |
9576 |
419.76 |
Sep 29 2014 |
9673 |
419.76 |
Sep 22 2014 |
9707 |
419.76 |
Sep 15 2014 |
9654 |
419.76 |
Sep 08 2014 |
9652 |
419.76 |
Sep 01 2014 |
9692 |
419.76 |
Aug 25 2014 |
9707 |
419.76 |
Aug 18 2014 |
9708 |
419.76 |
Aug 11 2014 |
9708 |
419.76 |
Aug 04 2014 |
9708 |
419.76 |
Jul 28 2014 |
9708 |
419.76 |
Jul 21 2014 |
9722 |
419.76 |
Jul 14 2014 |
9723 |
419.76 |
Jul 07 2014 |
9723 |
419.76 |
Jun 30 2014 |
9723 |
419.76 |
Jun 23 2014 |
9723 |
419.76 |
Jun 16 2014 |
9723 |
419.76 |
Jun 09 2014 |
9723 |
419.76 |
Jun 02 2014 |
9723 |
419.76 |
May 26 2014 |
9723 |
419.76 |
May 19 2014 |
9723 |
419.76 |
May 12 2014 |
9725 |
419.76 |
May 05 2014 |
9725 |
419.76 |
Apr 28 2014 |
9726 |
419.76 |
Apr 21 2014 |
9726 |
419.76 |
Apr 14 2014 |
9743 |
419.76 |
Apr 07 2014 |
9743 |
419.76 |
Mar 31 2014 |
9744 |
419.76 |
Mar 24 2014 |
9744 |
419.76 |
Mar 17 2014 |
9744 |
419.76 |
Mar 10 2014 |
9744 |
419.76 |
Mar 03 2014 |
9744 |
419.76 |
Feb 24 2014 |
9740 |
419.76 |
Feb 17 2014 |
9749 |
419.76 |
Feb 10 2014 |
9747 |
419.76 |
Feb 03 2014 |
9734 |
419.76 |
Jan 27 2014 |
9794 |
419.76 |
Jan 20 2014 |
9753 |
419.76 |
Jan 13 2014 |
9591 |
419.76 |
Jan 06 2014 |
9544 |
419.76 |
Dec 30 2013 |
9645 |
419.76 |
Dec 23 2013 |
10119 |
427.05 |
Dec 16 2013 |
9493 |
421.36 |
Dec 09 2013 |
10485 |
431.96 |
Dec 02 2013 |
10671 |
431.96 |
Nov 25 2013 |
11341 |
437.03 |
Nov 18 2013 |
11458 |
437.03 |
Nov 11 2013 |
11397 |
437.03 |
Nov 04 2013 |
13384 |
457.95 |
Oct 28 2013 |
13290 |
457.95 |
Oct 21 2013 |
14149 |
468.5 |
Oct 14 2013 |
14096 |
468.5 |
Oct 07 2013 |
14047 |
468.5 |
Sep 30 2013 |
14036 |
468.5 |
Sep 23 2013 |
13980 |
468.5 |
Sep 16 2013 |
13944 |
468.5 |
Sep 09 2013 |
13947 |
468.5 |
Sep 02 2013 |
14032 |
468.5 |
Aug 26 2013 |
13990 |
468.5 |
Aug 19 2013 |
14004 |
468.5 |
Aug 12 2013 |
14004 |
468.5 |
Aug 05 2013 |
14006 |
468.5 |
Jul 29 2013 |
14007 |
468.5 |
Jul 22 2013 |
14046 |
468.5 |
Jul 15 2013 |
14046 |
468.5 |
Jul 08 2013 |
14046 |
468.5 |
Jul 01 2013 |
14046 |
468.5 |
Jun 24 2013 |
14047 |
468.5 |
Jun 17 2013 |
14047 |
468.5 |
Jun 10 2013 |
14047 |
468.5 |
Jun 03 2013 |
14047 |
468.5 |
May 27 2013 |
14047 |
468.5 |
May 20 2013 |
14047 |
468.5 |
May 13 2013 |
14047 |
468.5 |
May 06 2013 |
14047 |
468.5 |
Apr 29 2013 |
14047 |
468.5 |
Apr 22 2013 |
14007 |
468.5 |
Apr 15 2013 |
14014 |
468.5 |
Apr 08 2013 |
14014 |
468.5 |
Apr 01 2013 |
14015 |
468.5 |
Mar 25 2013 |
16157 |
490.84 |
Mar 18 2013 |
16157 |
490.84 |
Mar 11 2013 |
16157 |
490.84 |
Mar 04 2013 |
16157 |
490.84 |
Feb 25 2013 |
16157 |
490.84 |
Feb 18 2013 |
16164 |
490.84 |
Feb 11 2013 |
16173 |
490.84 |
Feb 04 2013 |
16137 |
490.84 |
Jan 28 2013 |
16181 |
490.84 |
Jan 21 2013 |
16210 |
490.84 |
Jan 14 2013 |
16297 |
490.84 |
Jan 07 2013 |
16252 |
490.84 |
Dec 31 2012 |
16253 |
490.84 |
Dec 24 2012 |
16255 |
490.84 |
Dec 17 2012 |
18020 |
510.56 |
Dec 10 2012 |
17840 |
510.56 |
Dec 03 2012 |
19226 |
523.87 |
Nov 26 2012 |
20287 |
538.34 |
Nov 19 2012 |
20376 |
538.34 |
Nov 12 2012 |
20496 |
538.34 |