| Oct 21 2013 |
12771 |
455.43 |
| Oct 14 2013 |
12710 |
455.43 |
| Oct 07 2013 |
12684 |
455.43 |
| Sep 30 2013 |
12664 |
455.43 |
| Sep 23 2013 |
12637 |
455.43 |
| Sep 16 2013 |
12618 |
455.43 |
| Sep 09 2013 |
12651 |
455.43 |
| Sep 02 2013 |
12726 |
455.43 |
| Aug 26 2013 |
12690 |
455.43 |
| Aug 19 2013 |
12708 |
455.43 |
| Aug 12 2013 |
12708 |
455.43 |
| Aug 05 2013 |
12710 |
455.43 |
| Jul 29 2013 |
12711 |
455.43 |
| Jul 22 2013 |
12749 |
455.43 |
| Jul 15 2013 |
12749 |
455.43 |
| Jul 08 2013 |
12749 |
455.43 |
| Jul 01 2013 |
12749 |
455.43 |
| Jun 24 2013 |
12750 |
455.43 |
| Jun 17 2013 |
12750 |
455.43 |
| Jun 10 2013 |
12750 |
455.43 |
| Jun 03 2013 |
12750 |
455.43 |
| May 27 2013 |
12750 |
455.43 |
| May 20 2013 |
12750 |
455.43 |
| May 13 2013 |
12750 |
455.43 |
| May 06 2013 |
12750 |
455.43 |
| Apr 29 2013 |
12750 |
455.43 |
| Apr 22 2013 |
12720 |
455.43 |
| Apr 15 2013 |
12727 |
455.43 |
| Apr 08 2013 |
12727 |
455.43 |
| Apr 01 2013 |
12728 |
455.43 |
| Mar 25 2013 |
12721 |
455.43 |
| Mar 18 2013 |
12721 |
455.43 |
| Mar 11 2013 |
12721 |
455.43 |
| Mar 04 2013 |
12721 |
455.43 |
| Feb 25 2013 |
12721 |
455.43 |
| Feb 18 2013 |
12730 |
455.43 |
| Feb 11 2013 |
12739 |
455.43 |
| Feb 04 2013 |
12703 |
455.43 |
| Jan 28 2013 |
12746 |
455.43 |
| Jan 21 2013 |
12762 |
455.43 |
| Jan 14 2013 |
12845 |
455.43 |
| Jan 07 2013 |
12799 |
455.43 |
| Dec 31 2012 |
12811 |
455.43 |
| Dec 24 2012 |
12825 |
455.43 |
| Dec 17 2012 |
12841 |
455.43 |
| Dec 10 2012 |
12696 |
455.43 |
| Dec 03 2012 |
12874 |
455.43 |
| Nov 26 2012 |
12786 |
455.43 |
| Nov 19 2012 |
12842 |
455.43 |
| Nov 12 2012 |
12952 |
455.43 |
