Mar 28 2024 |
5506 |
481.38 |
Mar 21 2024 |
5506 |
481.38 |
Mar 14 2024 |
5506 |
481.38 |
Mar 07 2024 |
5506 |
481.38 |
Feb 29 2024 |
5506 |
481.38 |
Feb 22 2024 |
5510 |
481.38 |
Feb 15 2024 |
5514 |
481.38 |
Feb 08 2024 |
5516 |
481.38 |
Feb 01 2024 |
5520 |
481.38 |
Jan 25 2024 |
5513 |
481.38 |
Jan 18 2024 |
5541 |
481.38 |
Jan 11 2024 |
5643 |
481.38 |
Jan 04 2024 |
5664 |
481.38 |
Dec 28 2023 |
5658 |
481.38 |
Dec 21 2023 |
5656 |
481.38 |
Dec 14 2023 |
5686 |
481.38 |
Dec 07 2023 |
5723 |
481.38 |
Nov 30 2023 |
5884 |
481.38 |
Nov 23 2023 |
5892 |
481.38 |
Nov 16 2023 |
6102 |
481.38 |
Nov 09 2023 |
5953 |
481.38 |
Nov 02 2023 |
5666 |
475.91 |
Aug 26 2021 |
4048 |
421.36 |
Aug 19 2021 |
4051 |
421.36 |
Aug 12 2021 |
4047 |
421.36 |
Aug 05 2021 |
4113 |
421.36 |
Jul 29 2021 |
4141 |
421.36 |
Jun 03 2021 |
4223 |
421.36 |
Aug 28 2020 |
10333 |
421.36 |
Aug 21 2020 |
10375 |
421.36 |
Aug 14 2020 |
10384 |
421.36 |
Aug 07 2020 |
10478 |
421.36 |
Jul 31 2020 |
10523 |
421.36 |
Jul 24 2020 |
10523 |
421.36 |
Jul 17 2020 |
10539 |
421.36 |
Jul 10 2020 |
10564 |
421.36 |
Jul 03 2020 |
10605 |
421.36 |
Jun 26 2020 |
10605 |
421.36 |
Jun 19 2020 |
10605 |
421.36 |
Jun 12 2020 |
10611 |
421.36 |
Jun 05 2020 |
10628 |
421.36 |
May 29 2020 |
10643 |
421.36 |
May 22 2020 |
10678 |
421.36 |
May 15 2020 |
10678 |
421.36 |
May 08 2020 |
10687 |
421.36 |
May 01 2020 |
10691 |
421.36 |
Apr 24 2020 |
10724 |
421.36 |
Apr 17 2020 |
10724 |
421.36 |
Apr 10 2020 |
10724 |
421.36 |
Apr 03 2020 |
10724 |
421.36 |
Mar 27 2020 |
10724 |
421.36 |
Mar 20 2020 |
10732 |
421.36 |
Mar 13 2020 |
10732 |
421.36 |
Mar 06 2020 |
10732 |
421.36 |
Feb 28 2020 |
10722 |
421.36 |
Feb 21 2020 |
10767 |
421.36 |
Feb 14 2020 |
10770 |
421.36 |
Feb 07 2020 |
10789 |
421.36 |
Jan 31 2020 |
10809 |
421.36 |
Jan 24 2020 |
10474 |
421.36 |
Jan 17 2020 |
10505 |
421.36 |
Jan 10 2020 |
13905 |
453.62 |
Jan 03 2020 |
13800 |
453.62 |
Dec 27 2019 |
13808 |
453.62 |
Dec 20 2019 |
13826 |
453.62 |
Dec 13 2019 |
13886 |
453.62 |
Dec 06 2019 |
13768 |
453.62 |
Nov 29 2019 |
14060 |
453.62 |
Nov 22 2019 |
14121 |
453.62 |
Nov 15 2019 |
14247 |
453.62 |
Nov 08 2019 |
14401 |
453.62 |
Nov 01 2019 |
17713 |
486.05 |
Oct 25 2019 |
17714 |
486.05 |
Oct 18 2019 |
17333 |
486.05 |
Oct 11 2019 |
18246 |
493.16 |
Oct 04 2019 |
18368 |
493.16 |
Sep 27 2019 |
18327 |
493.16 |
Sep 20 2019 |
17870 |
490.97 |
Sep 13 2019 |
17880 |
490.97 |
Sep 06 2019 |
17497 |
490.97 |
Aug 30 2019 |
19826 |
516.88 |
Aug 23 2019 |
19855 |
516.88 |
Aug 16 2019 |
19675 |
516.88 |
Aug 09 2019 |
19675 |
516.88 |
Aug 02 2019 |
19686 |
516.88 |
Jul 26 2019 |
19699 |
516.88 |
Jul 19 2019 |
19716 |
516.88 |
Jul 12 2019 |
19758 |
516.88 |
Jul 05 2019 |
19769 |
516.88 |
Jun 28 2019 |
19818 |
516.88 |
Jun 21 2019 |
19846 |
516.88 |
Jun 14 2019 |
19844 |
516.88 |
Jun 07 2019 |
19827 |
516.88 |
May 31 2019 |
19859 |
516.88 |
May 24 2019 |
19865 |
516.88 |
May 17 2019 |
19900 |
516.88 |
May 10 2019 |
19891 |
516.88 |
May 03 2019 |
19905 |
516.88 |
Apr 26 2019 |
19902 |
516.88 |
Apr 19 2019 |
19901 |
516.88 |
Apr 12 2019 |
19908 |
516.88 |
Apr 05 2019 |
19908 |
516.88 |
Mar 29 2019 |
19909 |
516.88 |
Mar 22 2019 |
19896 |
516.88 |
Mar 15 2019 |
19904 |
516.88 |
Mar 08 2019 |
19828 |
516.88 |
Mar 01 2019 |
19830 |
516.88 |
Feb 22 2019 |
19823 |
516.88 |
Feb 15 2019 |
19833 |
516.88 |
Feb 08 2019 |
21349 |
536.35 |
Feb 01 2019 |
21377 |
536.35 |
Jan 25 2019 |
21391 |
536.35 |
Jan 18 2019 |
21962 |
548.97 |
Jan 11 2019 |
22666 |
548.97 |
Jan 04 2019 |
22808 |
548.97 |
Dec 28 2018 |
22743 |
548.97 |
Dec 21 2018 |
22583 |
548.97 |
Dec 14 2018 |
22727 |
548.97 |
Dec 07 2018 |
22983 |
548.97 |
Nov 30 2018 |
23272 |
548.97 |
Nov 23 2018 |
23532 |
548.97 |
Nov 16 2018 |
24018 |
548.97 |
Nov 09 2018 |
25599 |
565.9 |
Nov 02 2018 |
25755 |
565.9 |
Oct 26 2018 |
25549 |
565.9 |
Oct 19 2018 |
25717 |
565.9 |
Oct 12 2018 |
27646 |
591.8 |
Oct 05 2018 |
27385 |
591.8 |
Nov 24 2015 |
13292 |
447.08 |
Nov 17 2015 |
13004 |
447.08 |
Nov 10 2015 |
14009 |
457.05 |
Nov 03 2015 |
14055 |
457.05 |
Oct 27 2015 |
14037 |
457.05 |
Oct 20 2015 |
13969 |
457.05 |
Oct 13 2015 |
13439 |
457.05 |
Oct 06 2015 |
15341 |
475.45 |
Sep 29 2015 |
15439 |
475.45 |
Sep 22 2015 |
12471 |
475.45 |
Sep 15 2015 |
26940 |
490.2 |
Sep 14 2015 |
16136 |
487.6 |
Sep 07 2015 |
15241 |
478.76 |
Aug 31 2015 |
15249 |
478.76 |
Aug 24 2015 |
15173 |
478.76 |
Aug 17 2015 |
15195 |
478.76 |
Aug 10 2015 |
15209 |
478.76 |
Aug 03 2015 |
15209 |
478.76 |
Jul 27 2015 |
15209 |
478.76 |
Jul 20 2015 |
15208 |
478.76 |
Jul 13 2015 |
15208 |
478.76 |
Jul 06 2015 |
15208 |
478.76 |
Jun 29 2015 |
15208 |
478.76 |
Jun 22 2015 |
15208 |
478.76 |
Jun 15 2015 |
15208 |
478.76 |
Jun 08 2015 |
15316 |
478.76 |
Jun 01 2015 |
15316 |
478.76 |
May 25 2015 |
15316 |
478.76 |
May 18 2015 |
15316 |
478.76 |
May 11 2015 |
15316 |
478.76 |
May 04 2015 |
15316 |
478.76 |
Apr 27 2015 |
15300 |
478.76 |
Apr 20 2015 |
15286 |
478.76 |
Apr 13 2015 |
15286 |
478.76 |
Apr 06 2015 |
15310 |
478.76 |
Mar 30 2015 |
15310 |
478.76 |
Mar 23 2015 |
15329 |
478.76 |
Mar 16 2015 |
15320 |
478.76 |
Mar 09 2015 |
15319 |
478.76 |
Mar 02 2015 |
15309 |
478.76 |
Feb 23 2015 |
15200 |
478.76 |
Feb 16 2015 |
15184 |
478.76 |
Feb 09 2015 |
15195 |
478.76 |
Feb 02 2015 |
15199 |
478.76 |
Jan 26 2015 |
15180 |
478.76 |
Jan 19 2015 |
15164 |
478.76 |
Jan 12 2015 |
15041 |
478.76 |
Jan 05 2015 |
15347 |
478.76 |
Dec 29 2014 |
15340 |
478.76 |
Dec 22 2014 |
15391 |
478.76 |
Dec 15 2014 |
15147 |
478.76 |
Dec 08 2014 |
15280 |
478.76 |
Dec 01 2014 |
18744 |
512.33 |
Nov 24 2014 |
18758 |
512.33 |
Nov 17 2014 |
18931 |
512.33 |
Nov 10 2014 |
19088 |
512.37 |
Nov 03 2014 |
18989 |
512.37 |
Oct 27 2014 |
19035 |
512.37 |
Oct 20 2014 |
19218 |
512.37 |
Oct 13 2014 |
19095 |
512.37 |
Oct 06 2014 |
18786 |
512.37 |
Sep 29 2014 |
18998 |
512.37 |
Oct 21 2013 |
12929 |
456.96 |
Oct 14 2013 |
12877 |
456.96 |
Oct 07 2013 |
12859 |
456.96 |
Sep 30 2013 |
12835 |
456.96 |
Sep 23 2013 |
12797 |
456.96 |
Sep 16 2013 |
12778 |
456.96 |
Sep 09 2013 |
12805 |
456.96 |
Sep 02 2013 |
12883 |
456.96 |
Aug 26 2013 |
12846 |
456.96 |
Aug 19 2013 |
12864 |
456.96 |
Aug 12 2013 |
12864 |
456.96 |
Aug 05 2013 |
12866 |
456.96 |
Jul 29 2013 |
12867 |
456.96 |
Jul 22 2013 |
12905 |
456.96 |
Jul 15 2013 |
12905 |
456.96 |
Jul 08 2013 |
12905 |
456.96 |
Jul 01 2013 |
12905 |
456.96 |
Jun 24 2013 |
12906 |
456.96 |
Jun 17 2013 |
12906 |
456.96 |
Jun 10 2013 |
12906 |
456.96 |
Jun 03 2013 |
12906 |
456.96 |
May 27 2013 |
12906 |
456.96 |
May 20 2013 |
12906 |
456.96 |
May 13 2013 |
12906 |
456.96 |
May 06 2013 |
12906 |
456.96 |
Apr 29 2013 |
12906 |
456.96 |
Apr 22 2013 |
12876 |
456.96 |
Apr 15 2013 |
12883 |
456.96 |
Apr 08 2013 |
12883 |
456.96 |
Apr 01 2013 |
12884 |
456.96 |
Mar 25 2013 |
12877 |
456.96 |
Mar 18 2013 |
12877 |
456.96 |
Mar 11 2013 |
12877 |
456.96 |
Mar 04 2013 |
12877 |
456.96 |
Feb 25 2013 |
12877 |
456.96 |
Feb 18 2013 |
12886 |
456.96 |
Feb 11 2013 |
12895 |
456.96 |
Feb 04 2013 |
12857 |
456.96 |
Jan 28 2013 |
12898 |
456.96 |
Jan 21 2013 |
12915 |
456.96 |
Jan 14 2013 |
13002 |
456.96 |
Jan 07 2013 |
12955 |
456.96 |
Dec 31 2012 |
12965 |
456.96 |
Dec 24 2012 |
12971 |
456.96 |
Dec 17 2012 |
12975 |
456.96 |
Dec 10 2012 |
12821 |
456.96 |
Dec 03 2012 |
12999 |
456.96 |
Nov 26 2012 |
12929 |
456.96 |
Nov 19 2012 |
12995 |
456.96 |
Nov 12 2012 |
13097 |
456.96 |