Nov 17 2015 |
16416 |
479.12 |
Nov 10 2015 |
17926 |
493.65 |
Nov 03 2015 |
18643 |
499.87 |
Oct 27 2015 |
18993 |
502.88 |
Oct 20 2015 |
20166 |
514.37 |
Oct 13 2015 |
19514 |
514.37 |
Oct 06 2015 |
19485 |
514.37 |
Sep 29 2015 |
19526 |
514.37 |
Sep 22 2015 |
16742 |
514.37 |
Sep 15 2015 |
19362 |
514.37 |
Sep 14 2015 |
18805 |
514.37 |
Sep 07 2015 |
18762 |
514.37 |
Aug 31 2015 |
18794 |
514.37 |
Aug 24 2015 |
18706 |
514.37 |
Aug 17 2015 |
18738 |
514.37 |
Aug 10 2015 |
18749 |
514.37 |
Aug 03 2015 |
18748 |
514.37 |
Jul 27 2015 |
18748 |
514.37 |
Jul 20 2015 |
18747 |
514.37 |
Jul 13 2015 |
18747 |
514.37 |
Jul 06 2015 |
18747 |
514.37 |
Jun 29 2015 |
18747 |
514.37 |
Jun 22 2015 |
18747 |
514.37 |
Jun 15 2015 |
18747 |
514.37 |
Jun 08 2015 |
18877 |
514.37 |
Jun 01 2015 |
18877 |
514.37 |
May 25 2015 |
18877 |
514.37 |
May 18 2015 |
18877 |
514.37 |
May 11 2015 |
18877 |
514.37 |
May 04 2015 |
18877 |
514.37 |
Apr 27 2015 |
18860 |
514.37 |
Apr 20 2015 |
18845 |
514.37 |
Apr 13 2015 |
18844 |
514.37 |
Apr 06 2015 |
18876 |
514.37 |
Mar 30 2015 |
18876 |
514.37 |
Mar 23 2015 |
18897 |
514.37 |
Mar 16 2015 |
18884 |
514.37 |
Mar 09 2015 |
18883 |
514.37 |
Mar 02 2015 |
18871 |
514.37 |
Feb 23 2015 |
18742 |
514.37 |
Feb 16 2015 |
18718 |
514.37 |
Feb 09 2015 |
18728 |
514.37 |
Feb 02 2015 |
18738 |
514.37 |
Jan 26 2015 |
18726 |
514.37 |
Jan 19 2015 |
18707 |
514.37 |
Jan 12 2015 |
18569 |
514.37 |
Jan 05 2015 |
18866 |
514.37 |
Dec 29 2014 |
19806 |
523.18 |
Dec 22 2014 |
19856 |
523.18 |
Dec 15 2014 |
18523 |
513.04 |
Dec 08 2014 |
18685 |
513.04 |
Dec 01 2014 |
18811 |
513.04 |
Nov 24 2014 |
19863 |
523.18 |
Nov 17 2014 |
20549 |
528.18 |
Nov 10 2014 |
21517 |
536.13 |
Nov 03 2014 |
23700 |
560.32 |
Oct 13 2014 |
17037 |
493.01 |
Oct 06 2014 |
16797 |
493.01 |
Sep 29 2014 |
19279 |
515.16 |
Sep 22 2014 |
19373 |
515.16 |
Sep 15 2014 |
19212 |
515.16 |
Sep 08 2014 |
19084 |
515.16 |
Sep 01 2014 |
19147 |
515.16 |
Aug 25 2014 |
19175 |
515.16 |
Aug 18 2014 |
19182 |
515.16 |
Aug 11 2014 |
19182 |
515.16 |
Aug 04 2014 |
19182 |
515.16 |
Jul 28 2014 |
19182 |
515.16 |
Jul 21 2014 |
19201 |
515.16 |
Jul 14 2014 |
19201 |
515.16 |
Jul 07 2014 |
19201 |
515.16 |
Jun 30 2014 |
19201 |
515.16 |
Jun 23 2014 |
19201 |
515.16 |
Jun 16 2014 |
19201 |
515.16 |
Jun 09 2014 |
19201 |
515.16 |
Jun 02 2014 |
19201 |
515.16 |
May 26 2014 |
19201 |
515.16 |
May 19 2014 |
19201 |
515.16 |
May 12 2014 |
19203 |
515.16 |
May 05 2014 |
19203 |
515.16 |
Apr 28 2014 |
19204 |
515.16 |
Apr 21 2014 |
19204 |
515.16 |
Apr 14 2014 |
19218 |
515.16 |
Apr 07 2014 |
19218 |
515.16 |
Mar 31 2014 |
19219 |
515.16 |
Mar 24 2014 |
19219 |
515.16 |
Mar 17 2014 |
19219 |
515.16 |
Mar 10 2014 |
19219 |
515.16 |
Mar 03 2014 |
19219 |
515.16 |
Feb 24 2014 |
19213 |
515.16 |
Feb 17 2014 |
19228 |
515.16 |
Feb 10 2014 |
19228 |
515.16 |
Feb 03 2014 |
19218 |
515.16 |
Jan 27 2014 |
19284 |
515.16 |
Jan 20 2014 |
19229 |
515.16 |
Jan 13 2014 |
19039 |
515.16 |
Jan 06 2014 |
18988 |
515.16 |
Dec 30 2013 |
19138 |
515.16 |
Dec 23 2013 |
18914 |
515.16 |
Dec 16 2013 |
18721 |
515.16 |
Dec 09 2013 |
18735 |
515.16 |
Dec 02 2013 |
18945 |
515.16 |
Nov 25 2013 |
19259 |
515.16 |
Nov 18 2013 |
19343 |
515.16 |
Nov 11 2013 |
19342 |
515.16 |
Nov 04 2013 |
19183 |
515.16 |
Oct 28 2013 |
19038 |
515.16 |
Oct 14 2013 |
17685 |
504.86 |
Oct 07 2013 |
17559 |
504.86 |
Sep 30 2013 |
17523 |
504.86 |
Sep 23 2013 |
17476 |
504.86 |
Sep 16 2013 |
17381 |
504.86 |
Sep 09 2013 |
17306 |
504.86 |
Sep 02 2013 |
17428 |
504.86 |
Aug 26 2013 |
17399 |
504.86 |
Aug 19 2013 |
17420 |
504.86 |
Aug 12 2013 |
17420 |
504.86 |
Aug 05 2013 |
17422 |
504.86 |
Jul 29 2013 |
17423 |
504.86 |
Jul 22 2013 |
17467 |
504.86 |
Jul 15 2013 |
17467 |
504.86 |
Jul 08 2013 |
17467 |
504.86 |
Jul 01 2013 |
17467 |
504.86 |
Jun 24 2013 |
17468 |
504.86 |
Jun 17 2013 |
17468 |
504.86 |
Jun 10 2013 |
17468 |
504.86 |
Jun 03 2013 |
17468 |
504.86 |
May 27 2013 |
17468 |
504.86 |
May 20 2013 |
17468 |
504.86 |
May 13 2013 |
17468 |
504.86 |
May 06 2013 |
17468 |
504.86 |
Apr 29 2013 |
17468 |
504.86 |
Apr 22 2013 |
17430 |
504.86 |
Apr 15 2013 |
17437 |
504.86 |
Apr 08 2013 |
17437 |
504.86 |
Apr 01 2013 |
17437 |
504.86 |
Mar 25 2013 |
17431 |
504.86 |
Mar 18 2013 |
17431 |
504.86 |
Mar 11 2013 |
17431 |
504.86 |
Mar 04 2013 |
17431 |
504.86 |
Feb 25 2013 |
17431 |
504.86 |
Feb 18 2013 |
17434 |
504.86 |
Feb 11 2013 |
17443 |
504.86 |
Feb 04 2013 |
17410 |
504.86 |
Jan 28 2013 |
17452 |
504.86 |
Jan 21 2013 |
17470 |
504.86 |
Jan 14 2013 |
17567 |
504.86 |
Jan 07 2013 |
17519 |
504.86 |
Dec 31 2012 |
17526 |
504.86 |
Dec 24 2012 |
17524 |
504.86 |
Dec 17 2012 |
17528 |
504.86 |
Dec 10 2012 |
17355 |
504.86 |
Dec 03 2012 |
17560 |
504.86 |
Nov 26 2012 |
17484 |
504.86 |
Nov 19 2012 |
17565 |
504.86 |
Nov 12 2012 |
17645 |
504.86 |