Sep 22 2015 |
3766 |
473.73 |
Sep 15 2015 |
20762 |
473.73 |
Sep 14 2015 |
14737 |
473.73 |
Sep 07 2015 |
14731 |
473.73 |
Aug 31 2015 |
14759 |
473.73 |
Aug 24 2015 |
14680 |
473.73 |
Aug 17 2015 |
14700 |
473.73 |
Aug 10 2015 |
14715 |
473.73 |
Aug 03 2015 |
14715 |
473.73 |
Jul 27 2015 |
14715 |
473.73 |
Jul 20 2015 |
14714 |
473.73 |
Jul 13 2015 |
14714 |
473.73 |
Jul 06 2015 |
14714 |
473.73 |
Jun 29 2015 |
14714 |
473.73 |
Jun 22 2015 |
14714 |
473.73 |
Jun 15 2015 |
14714 |
473.73 |
Jun 08 2015 |
14820 |
473.73 |
Jun 01 2015 |
14820 |
473.73 |
May 25 2015 |
14820 |
473.73 |
May 18 2015 |
14820 |
473.73 |
May 11 2015 |
14820 |
473.73 |
May 04 2015 |
14820 |
473.73 |
Apr 27 2015 |
14805 |
473.73 |
Apr 20 2015 |
14791 |
473.73 |
Apr 13 2015 |
14791 |
473.73 |
Apr 06 2015 |
14815 |
473.73 |
Mar 30 2015 |
14815 |
473.73 |
Mar 23 2015 |
14833 |
473.73 |
Mar 16 2015 |
14823 |
473.73 |
Mar 09 2015 |
14822 |
473.73 |
Mar 02 2015 |
14808 |
473.73 |
Feb 23 2015 |
14701 |
473.73 |
Feb 16 2015 |
14685 |
473.73 |
Feb 09 2015 |
14697 |
473.73 |
Feb 02 2015 |
14700 |
473.73 |
Jan 26 2015 |
14684 |
473.73 |
Jan 19 2015 |
14663 |
473.73 |
Jan 12 2015 |
14545 |
473.73 |
Jan 05 2015 |
14840 |
473.73 |
Dec 29 2014 |
14838 |
473.73 |
Dec 22 2014 |
14882 |
473.73 |
Dec 15 2014 |
14622 |
473.73 |
Dec 08 2014 |
14548 |
471.81 |
Dec 01 2014 |
14624 |
471.81 |
Nov 24 2014 |
14635 |
471.81 |
Nov 17 2014 |
14747 |
471.81 |
Nov 10 2014 |
14830 |
471.81 |
Nov 03 2014 |
14735 |
471.81 |
Oct 27 2014 |
14768 |
471.81 |
Oct 20 2014 |
14736 |
469.9 |
Oct 13 2014 |
14614 |
469.9 |
Oct 06 2014 |
14412 |
469.9 |
Sep 29 2014 |
14612 |
469.9 |
Sep 22 2014 |
14719 |
469.9 |
Sep 15 2014 |
14608 |
469.9 |
Sep 08 2014 |
14568 |
469.9 |
Sep 01 2014 |
14622 |
469.9 |
Aug 25 2014 |
14636 |
469.9 |
Aug 18 2014 |
14642 |
469.9 |
Aug 11 2014 |
14642 |
469.9 |
Aug 04 2014 |
14642 |
469.9 |
Jul 28 2014 |
14642 |
469.9 |
Jul 21 2014 |
14660 |
469.9 |
Jul 14 2014 |
14660 |
469.9 |
Jul 07 2014 |
14660 |
469.9 |
Jun 30 2014 |
14660 |
469.9 |
Jun 23 2014 |
14660 |
469.9 |
Jun 16 2014 |
14660 |
469.9 |
Jun 09 2014 |
14660 |
469.9 |
Jun 02 2014 |
14660 |
469.9 |
May 26 2014 |
14660 |
469.9 |
May 19 2014 |
14660 |
469.9 |
May 12 2014 |
14660 |
469.9 |
May 05 2014 |
14660 |
469.9 |
Apr 28 2014 |
14661 |
469.9 |
Apr 21 2014 |
14661 |
469.9 |
Apr 14 2014 |
14687 |
469.9 |
Apr 07 2014 |
14687 |
469.9 |
Mar 31 2014 |
14688 |
469.9 |
Mar 24 2014 |
14688 |
469.9 |
Mar 17 2014 |
14688 |
469.9 |
Mar 10 2014 |
14688 |
469.9 |
Mar 03 2014 |
14688 |
469.9 |
Feb 24 2014 |
14683 |
469.9 |
Feb 17 2014 |
14697 |
469.9 |
Feb 10 2014 |
14696 |
469.9 |
Feb 03 2014 |
14685 |
469.9 |
Jan 27 2014 |
14754 |
469.9 |
Jan 20 2014 |
14718 |
469.9 |
Jan 13 2014 |
14527 |
469.9 |
Jan 06 2014 |
14485 |
469.9 |
Dec 30 2013 |
14619 |
469.9 |
Dec 23 2013 |
14414 |
469.9 |
Dec 09 2013 |
7887 |
401.38 |
Dec 02 2013 |
8009 |
401.38 |
Nov 25 2013 |
8174 |
401.38 |
Nov 18 2013 |
8508 |
404.91 |
Nov 11 2013 |
8418 |
404.91 |
Nov 04 2013 |
8359 |
404.91 |
Oct 28 2013 |
8348 |
404.91 |
Oct 21 2013 |
8177 |
404.91 |
Oct 14 2013 |
9817 |
424.56 |
Oct 07 2013 |
9746 |
424.56 |
Sep 30 2013 |
9774 |
424.56 |
Sep 23 2013 |
9779 |
424.56 |
Sep 16 2013 |
9800 |
424.56 |
Sep 09 2013 |
9827 |
424.56 |
Sep 02 2013 |
9905 |
424.56 |
Aug 26 2013 |
9872 |
424.56 |
Aug 19 2013 |
9889 |
424.56 |
Aug 12 2013 |
9889 |
424.56 |
Aug 05 2013 |
9890 |
424.56 |
Jul 29 2013 |
9891 |
424.56 |
Jul 22 2013 |
9923 |
424.56 |
Jul 15 2013 |
9923 |
424.56 |
Jul 08 2013 |
9923 |
424.56 |
Jul 01 2013 |
9923 |
424.56 |
Jun 24 2013 |
9923 |
424.56 |
Jun 17 2013 |
9923 |
424.56 |
Jun 10 2013 |
9923 |
424.56 |
Jun 03 2013 |
9923 |
424.56 |
May 27 2013 |
9923 |
424.56 |
May 20 2013 |
9923 |
424.56 |
May 13 2013 |
9923 |
424.56 |
May 06 2013 |
9923 |
424.56 |
Apr 29 2013 |
9923 |
424.56 |
Apr 22 2013 |
9903 |
424.56 |
Apr 15 2013 |
9912 |
424.56 |
Apr 08 2013 |
9912 |
424.56 |
Apr 01 2013 |
9912 |
424.56 |
Mar 25 2013 |
9908 |
424.56 |
Mar 18 2013 |
9908 |
424.56 |
Mar 11 2013 |
9908 |
424.56 |
Mar 04 2013 |
9908 |
424.56 |
Feb 25 2013 |
9908 |
424.56 |
Feb 18 2013 |
9914 |
424.56 |
Feb 11 2013 |
9924 |
424.56 |
Feb 04 2013 |
9895 |
424.56 |
Jan 28 2013 |
9942 |
424.56 |
Jan 21 2013 |
9951 |
424.56 |
Jan 14 2013 |
10028 |
424.56 |
Jan 07 2013 |
9976 |
424.56 |
Dec 31 2012 |
9990 |
424.56 |
Dec 24 2012 |
9988 |
424.56 |
Dec 17 2012 |
11032 |
436.15 |
Dec 10 2012 |
10897 |
436.15 |
Dec 03 2012 |
11049 |
436.15 |
Nov 26 2012 |
13607 |
463.86 |
Nov 19 2012 |
13680 |
463.86 |
Nov 12 2012 |
13778 |
463.86 |