| Dec 07 2018 |
13134 |
440.87 |
| Nov 30 2018 |
13311 |
440.87 |
| Nov 23 2018 |
13876 |
445.39 |
| Nov 16 2018 |
14104 |
445.39 |
| Nov 09 2018 |
14105 |
445.39 |
| Nov 02 2018 |
14167 |
445.39 |
| Oct 26 2018 |
13930 |
445.39 |
| Oct 19 2018 |
13974 |
445.39 |
| Oct 12 2018 |
13852 |
445.39 |
| Oct 05 2018 |
13578 |
445.39 |
| Sep 28 2018 |
13614 |
445.39 |
| Sep 21 2018 |
13583 |
445.39 |
| Sep 14 2018 |
13404 |
445.39 |
| Sep 07 2018 |
13337 |
445.39 |
| Aug 31 2018 |
13246 |
445.39 |
| Aug 24 2018 |
13206 |
445.39 |
| Aug 17 2018 |
13191 |
445.39 |
| Aug 10 2018 |
13199 |
445.39 |
| Aug 03 2018 |
13221 |
445.39 |
| Jul 27 2018 |
13234 |
445.39 |
| Jul 20 2018 |
13251 |
445.39 |
| Jul 13 2018 |
13247 |
445.39 |
| Jul 06 2018 |
13218 |
445.39 |
| Jun 29 2018 |
13275 |
445.39 |
| Jun 22 2018 |
13275 |
445.39 |
| Jun 15 2018 |
13300 |
445.39 |
| Jun 08 2018 |
13320 |
445.39 |
| Jun 01 2018 |
13308 |
445.39 |
| May 25 2018 |
13321 |
445.39 |
| May 18 2018 |
13296 |
445.39 |
| May 11 2018 |
13320 |
445.39 |
| May 04 2018 |
13374 |
445.39 |
| Apr 27 2018 |
13368 |
445.39 |
| Apr 20 2018 |
13407 |
445.39 |
| Apr 13 2018 |
13405 |
445.39 |
| Apr 06 2018 |
13405 |
445.39 |
| Mar 30 2018 |
13403 |
445.39 |
| Mar 23 2018 |
13403 |
445.39 |
| Mar 16 2018 |
13399 |
445.39 |
| Mar 09 2018 |
13399 |
445.39 |
| Mar 02 2018 |
13403 |
445.39 |
| Feb 23 2018 |
13402 |
445.39 |
| Feb 16 2018 |
13415 |
445.39 |
| Feb 09 2018 |
13410 |
445.39 |
| Feb 02 2018 |
13436 |
445.39 |
| Jan 26 2018 |
13469 |
445.39 |
| Jan 19 2018 |
13428 |
445.39 |
| Jan 12 2018 |
13046 |
445.39 |
| Jan 05 2018 |
13290 |
445.39 |
| Dec 29 2017 |
13327 |
445.39 |
| Dec 22 2017 |
13307 |
445.39 |
| Dec 15 2017 |
13278 |
445.39 |
| Dec 08 2017 |
13988 |
449.91 |
| Dec 01 2017 |
14126 |
449.91 |
| Sep 29 2015 |
15447 |
475.58 |
| Sep 22 2015 |
25907 |
475.58 |
| Sep 15 2015 |
14078 |
475.58 |
| Sep 14 2015 |
14928 |
475.58 |
| Sep 07 2015 |
14912 |
475.58 |
| Aug 31 2015 |
14934 |
475.58 |
| Aug 24 2015 |
14857 |
475.58 |
| Aug 17 2015 |
14877 |
475.58 |
| Aug 10 2015 |
14890 |
475.58 |
| Aug 03 2015 |
14890 |
475.58 |
| Jul 27 2015 |
14890 |
475.58 |
| Jul 20 2015 |
14889 |
475.58 |
| Jul 13 2015 |
14889 |
475.58 |
| Jul 06 2015 |
14889 |
475.58 |
| Jun 29 2015 |
14889 |
475.58 |
| Jun 22 2015 |
14889 |
475.58 |
| Jun 15 2015 |
14889 |
475.58 |
| Jun 08 2015 |
14995 |
475.58 |
| Jun 01 2015 |
14995 |
475.58 |
| May 25 2015 |
14995 |
475.58 |
| May 18 2015 |
14995 |
475.58 |
| May 11 2015 |
14995 |
475.58 |
| May 04 2015 |
14995 |
475.58 |
| Apr 27 2015 |
14980 |
475.58 |
| Apr 20 2015 |
14966 |
475.58 |
| Apr 13 2015 |
14966 |
475.58 |
| Apr 06 2015 |
14990 |
475.58 |
| Mar 30 2015 |
14990 |
475.58 |
| Mar 23 2015 |
15010 |
475.58 |
| Mar 16 2015 |
15000 |
475.58 |
| Mar 09 2015 |
14999 |
475.58 |
| Mar 02 2015 |
14987 |
475.58 |
| Feb 23 2015 |
14880 |
475.58 |
| Feb 16 2015 |
14865 |
475.58 |
| Feb 09 2015 |
14877 |
475.58 |
| Feb 02 2015 |
14881 |
475.58 |
| Jan 26 2015 |
14863 |
475.58 |
| Jan 19 2015 |
14844 |
475.58 |
| Jan 12 2015 |
14721 |
475.58 |
| Jan 05 2015 |
15019 |
475.58 |
| Dec 29 2014 |
15015 |
475.58 |
| Dec 22 2014 |
15064 |
475.58 |
| Dec 15 2014 |
14799 |
475.58 |
| Dec 08 2014 |
14942 |
475.58 |
| Dec 01 2014 |
15004 |
475.58 |
| Nov 24 2014 |
15030 |
475.58 |
| Nov 17 2014 |
15151 |
475.58 |
| Nov 10 2014 |
15240 |
475.58 |
| Nov 03 2014 |
15140 |
475.58 |
| Oct 27 2014 |
15468 |
478.71 |
| Oct 20 2014 |
15655 |
478.71 |
| Oct 13 2014 |
15650 |
479.75 |
| Oct 06 2014 |
15412 |
479.75 |
| Sep 29 2014 |
16982 |
492.79 |
| Sep 22 2014 |
16474 |
487.19 |
| Sep 15 2014 |
16349 |
487.19 |
| Sep 08 2014 |
16308 |
487.19 |
| Sep 01 2014 |
16363 |
487.19 |
| Aug 25 2014 |
16379 |
487.19 |
| Aug 18 2014 |
16382 |
487.19 |
| Aug 11 2014 |
16382 |
487.19 |
| Aug 04 2014 |
16382 |
487.19 |
| Jul 28 2014 |
16382 |
487.19 |
| Jul 21 2014 |
16401 |
487.19 |
| Jul 14 2014 |
16401 |
487.19 |
| Jul 07 2014 |
16401 |
487.19 |
| Jun 30 2014 |
16401 |
487.19 |
| Jun 23 2014 |
16401 |
487.19 |
| Jun 16 2014 |
16401 |
487.19 |
| Jun 09 2014 |
16401 |
487.19 |
| Jun 02 2014 |
16401 |
487.19 |
| May 26 2014 |
16401 |
487.19 |
| May 19 2014 |
16401 |
487.19 |
| May 12 2014 |
16403 |
487.19 |
| May 05 2014 |
16403 |
487.19 |
| Apr 28 2014 |
16404 |
487.19 |
| Apr 21 2014 |
16404 |
487.19 |
| Apr 14 2014 |
16425 |
487.19 |
| Apr 07 2014 |
16425 |
487.19 |
| Mar 31 2014 |
16426 |
487.19 |
| Mar 24 2014 |
16426 |
487.19 |
| Mar 17 2014 |
16426 |
487.19 |
| Mar 10 2014 |
16426 |
487.19 |
| Mar 03 2014 |
16426 |
487.19 |
| Feb 24 2014 |
16421 |
487.19 |
| Feb 17 2014 |
16436 |
487.19 |
| Feb 10 2014 |
16435 |
487.19 |
| Feb 03 2014 |
16421 |
487.19 |
| Jan 27 2014 |
16489 |
487.19 |
| Jan 20 2014 |
16454 |
487.19 |
| Jan 13 2014 |
16264 |
487.19 |
| Jan 06 2014 |
16225 |
487.19 |
| Dec 30 2013 |
16367 |
487.19 |
| Dec 23 2013 |
16150 |
487.19 |
| Dec 16 2013 |
15984 |
487.19 |
| Dec 09 2013 |
16000 |
487.19 |
| Dec 02 2013 |
16227 |
487.19 |
| Nov 25 2013 |
16465 |
487.19 |
| Nov 18 2013 |
16596 |
487.19 |
| Nov 11 2013 |
16567 |
487.19 |
| Nov 04 2013 |
23138 |
555.98 |
| Oct 28 2013 |
22916 |
555.98 |
| Oct 21 2013 |
27032 |
613.62 |
| Oct 14 2013 |
25635 |
596.13 |
| Oct 07 2013 |
25271 |
596.13 |
| Sep 30 2013 |
25123 |
596.13 |
| Sep 23 2013 |
25062 |
596.13 |
| Sep 16 2013 |
24746 |
596.13 |
| Sep 09 2013 |
24606 |
596.13 |
| Sep 02 2013 |
24799 |
596.13 |
| Aug 26 2013 |
24742 |
596.13 |
| Aug 19 2013 |
24765 |
596.13 |
| Aug 12 2013 |
24765 |
596.13 |
| Aug 05 2013 |
24767 |
596.13 |
| Jul 29 2013 |
24768 |
596.13 |
| Jul 22 2013 |
24813 |
596.13 |
| Jul 15 2013 |
24813 |
596.13 |
| Jul 08 2013 |
24814 |
596.13 |
| Jul 01 2013 |
24814 |
596.13 |
| Jun 24 2013 |
24815 |
596.13 |
| Jun 17 2013 |
24815 |
596.13 |
| Jun 10 2013 |
24815 |
596.13 |
| Jun 03 2013 |
24815 |
596.13 |
| May 27 2013 |
24815 |
596.13 |
| May 20 2013 |
24815 |
596.13 |
| May 13 2013 |
24815 |
596.13 |
| May 06 2013 |
24815 |
596.13 |
| Apr 29 2013 |
24815 |
596.13 |
| Apr 22 2013 |
24776 |
596.13 |
| Apr 15 2013 |
24783 |
596.13 |
| Apr 08 2013 |
24783 |
596.13 |
| Apr 01 2013 |
24783 |
596.13 |
| Mar 25 2013 |
26622 |
620.69 |
| Mar 18 2013 |
26622 |
620.69 |
| Mar 11 2013 |
26622 |
620.69 |
| Mar 04 2013 |
26622 |
620.69 |
| Feb 25 2013 |
26622 |
620.69 |
| Feb 18 2013 |
26620 |
620.69 |
| Feb 11 2013 |
26629 |
620.69 |
| Feb 04 2013 |
26594 |
620.69 |
| Jan 28 2013 |
26649 |
620.69 |
| Jan 21 2013 |
26661 |
620.69 |
| Jan 14 2013 |
26780 |
620.69 |
| Jan 07 2013 |
26733 |
620.69 |
| Dec 31 2012 |
26714 |
620.69 |
| Dec 24 2012 |
26724 |
620.69 |
| Dec 17 2012 |
26708 |
620.69 |
| Dec 10 2012 |
26460 |
620.69 |
| Dec 03 2012 |
22217 |
561.16 |
| Nov 26 2012 |
22129 |
561.16 |
| Nov 19 2012 |
22206 |
561.16 |
| Nov 12 2012 |
22310 |
561.16 |
