| Dec 06 2019 |
8039 |
386.09 |
| Nov 29 2019 |
8203 |
386.09 |
| Nov 22 2019 |
8233 |
386.09 |
| Nov 15 2019 |
8286 |
386.09 |
| Nov 08 2019 |
8320 |
386.09 |
| Nov 01 2019 |
8319 |
386.09 |
| Oct 25 2019 |
8259 |
386.09 |
| Oct 18 2019 |
8069 |
386.09 |
| Oct 11 2019 |
8181 |
386.09 |
| Oct 04 2019 |
8223 |
386.09 |
| Sep 27 2019 |
8234 |
386.09 |
| Sep 20 2019 |
8094 |
386.09 |
| Sep 13 2019 |
6094 |
357.44 |
| Sep 06 2019 |
5948 |
357.44 |
| Aug 30 2019 |
5985 |
357.44 |
| Aug 23 2019 |
6017 |
357.44 |
| Aug 16 2019 |
5987 |
357.44 |
| Aug 09 2019 |
5987 |
357.44 |
| Aug 02 2019 |
5989 |
357.44 |
| Jul 26 2019 |
5990 |
357.44 |
| Jul 19 2019 |
6001 |
357.44 |
| Jul 12 2019 |
6011 |
357.44 |
| Jul 05 2019 |
6016 |
357.44 |
| Jun 28 2019 |
6026 |
357.44 |
| Jun 21 2019 |
6034 |
357.44 |
| Jun 14 2019 |
6023 |
357.44 |
| Jun 07 2019 |
6022 |
357.44 |
| May 31 2019 |
6036 |
357.44 |
| May 24 2019 |
6038 |
357.44 |
| May 17 2019 |
6051 |
357.44 |
| May 10 2019 |
6050 |
357.44 |
| May 03 2019 |
6060 |
357.44 |
| Apr 26 2019 |
6057 |
357.44 |
| Apr 19 2019 |
6060 |
357.44 |
| Apr 12 2019 |
6063 |
357.44 |
| Apr 05 2019 |
6063 |
357.44 |
| Mar 29 2019 |
6063 |
357.44 |
| Mar 22 2019 |
6061 |
357.44 |
| Mar 15 2019 |
6070 |
357.44 |
| Mar 08 2019 |
6053 |
357.44 |
| Mar 01 2019 |
6055 |
357.44 |
| Feb 22 2019 |
6050 |
357.44 |
| Feb 15 2019 |
6055 |
357.44 |
| Feb 08 2019 |
6044 |
357.44 |
| Feb 01 2019 |
6061 |
357.44 |
| Jan 25 2019 |
6060 |
357.44 |
| Jan 18 2019 |
5797 |
357.44 |
| Jan 11 2019 |
6157 |
357.44 |
| Jan 04 2019 |
6196 |
357.44 |
| Dec 28 2018 |
6208 |
357.44 |
| Dec 21 2018 |
6163 |
357.44 |
| Dec 14 2018 |
6147 |
357.44 |
| Dec 07 2018 |
5322 |
343.11 |
| Nov 30 2018 |
5379 |
343.11 |
| Nov 23 2018 |
5400 |
343.11 |
| Nov 16 2018 |
5458 |
343.11 |
| Nov 09 2018 |
5391 |
343.11 |
| Nov 02 2018 |
5409 |
343.11 |
| Oct 26 2018 |
5271 |
343.11 |
| Oct 19 2018 |
4818 |
335.42 |
| Oct 12 2018 |
4838 |
335.42 |
| Oct 05 2018 |
4358 |
328.03 |
| Sep 28 2018 |
4367 |
328.03 |
| Sep 21 2018 |
4386 |
328.03 |
| Sep 14 2018 |
3623 |
312.95 |
| Sep 07 2018 |
3622 |
312.95 |
| Aug 31 2018 |
3611 |
312.95 |
| Aug 24 2018 |
3603 |
312.95 |
| Aug 17 2018 |
3608 |
312.95 |
| Aug 10 2018 |
3611 |
312.95 |
| Aug 03 2018 |
3616 |
312.95 |
| Jul 27 2018 |
3622 |
312.95 |
| Jul 20 2018 |
3622 |
312.95 |
| Jul 13 2018 |
3621 |
312.95 |
| Jul 06 2018 |
3619 |
312.95 |
| Jun 29 2018 |
3650 |
312.95 |
| Jun 22 2018 |
3650 |
312.95 |
| Jun 15 2018 |
3654 |
312.95 |
| Jun 08 2018 |
3662 |
312.95 |
| Jun 01 2018 |
3659 |
312.95 |
| May 25 2018 |
3677 |
312.95 |
| May 18 2018 |
3676 |
312.95 |
| May 11 2018 |
3686 |
312.95 |
| May 04 2018 |
3723 |
312.95 |
| Apr 27 2018 |
3721 |
312.95 |
| Apr 20 2018 |
3737 |
312.95 |
| Apr 13 2018 |
3736 |
312.95 |
| Apr 06 2018 |
3736 |
312.95 |
| Mar 30 2018 |
3736 |
312.95 |
| Mar 23 2018 |
3736 |
312.95 |
| Mar 16 2018 |
3730 |
312.95 |
| Mar 09 2018 |
3730 |
312.95 |
| Mar 02 2018 |
3730 |
312.95 |
| Feb 23 2018 |
3729 |
312.95 |
| Feb 16 2018 |
3732 |
312.95 |
| Feb 09 2018 |
3734 |
312.95 |
| Feb 02 2018 |
3748 |
312.95 |
| Jan 26 2018 |
3766 |
312.95 |
| Jan 19 2018 |
3772 |
312.95 |
| Jan 12 2018 |
3557 |
312.95 |
| Jan 05 2018 |
3709 |
312.95 |
| Dec 29 2017 |
3715 |
312.95 |
| Dec 22 2017 |
3718 |
312.95 |
| Dec 15 2017 |
3704 |
312.95 |
| Dec 08 2017 |
3811 |
312.95 |
| Dec 01 2017 |
3827 |
312.95 |
| Nov 24 2017 |
3849 |
312.95 |
| Nov 17 2017 |
3822 |
312.95 |
| Nov 10 2017 |
3889 |
312.95 |
| Nov 03 2017 |
3863 |
312.95 |
| Oct 27 2017 |
3767 |
312.95 |
| Oct 20 2017 |
3463 |
305.87 |
| Oct 13 2017 |
3422 |
305.87 |
| Nov 03 2015 |
3537 |
326.47 |
| Oct 27 2015 |
3574 |
326.47 |
| Oct 20 2015 |
5616 |
364.82 |
| Oct 13 2015 |
5146 |
360.71 |
| Oct 06 2015 |
5198 |
360.71 |
| Sep 29 2015 |
5239 |
360.71 |
| Sep 22 2015 |
30005 |
345.15 |
| Sep 15 2015 |
31656 |
338.25 |
| Sep 14 2015 |
3918 |
338.25 |
| Sep 07 2015 |
3923 |
338.25 |
| Aug 31 2015 |
3899 |
338.25 |
| Aug 24 2015 |
3883 |
338.25 |
| Aug 17 2015 |
3887 |
338.25 |
| Aug 10 2015 |
3889 |
338.25 |
| Aug 03 2015 |
3889 |
338.25 |
| Jul 27 2015 |
3889 |
338.25 |
| Jul 20 2015 |
3889 |
338.25 |
| Jul 13 2015 |
3889 |
338.25 |
| Jul 06 2015 |
3889 |
338.25 |
| Jun 29 2015 |
3889 |
338.25 |
| Jun 22 2015 |
3889 |
338.25 |
| Jun 15 2015 |
3889 |
338.25 |
| Jun 08 2015 |
3931 |
338.25 |
| Jun 01 2015 |
3931 |
338.25 |
| May 25 2015 |
3931 |
338.25 |
| May 18 2015 |
3931 |
338.25 |
| May 11 2015 |
3931 |
338.25 |
| May 04 2015 |
3931 |
338.25 |
| Apr 27 2015 |
3931 |
338.25 |
| Apr 20 2015 |
3926 |
338.25 |
| Apr 13 2015 |
3926 |
338.25 |
| Apr 06 2015 |
3932 |
338.25 |
| Mar 30 2015 |
3932 |
338.25 |
| Mar 23 2015 |
3937 |
338.25 |
| Mar 16 2015 |
3934 |
338.25 |
| Mar 09 2015 |
3934 |
338.25 |
| Mar 02 2015 |
3930 |
338.25 |
| Feb 23 2015 |
3888 |
338.25 |
| Feb 16 2015 |
3889 |
338.25 |
| Feb 09 2015 |
3897 |
338.25 |
| Feb 02 2015 |
3898 |
338.25 |
| Jan 26 2015 |
3900 |
338.25 |
| Jan 19 2015 |
3889 |
338.25 |
| Jan 12 2015 |
3808 |
338.25 |
| Jan 05 2015 |
3945 |
338.25 |
| Dec 29 2014 |
3921 |
338.25 |
| Dec 22 2014 |
3944 |
338.25 |
| Dec 15 2014 |
3856 |
338.25 |
| Dec 08 2014 |
3877 |
338.25 |
| Dec 01 2014 |
3915 |
338.25 |
| Nov 24 2014 |
3426 |
326.61 |
| Nov 17 2014 |
3432 |
326.61 |
| Nov 10 2014 |
3552 |
329.02 |
| Nov 03 2014 |
3508 |
329.02 |
| Oct 27 2014 |
3566 |
329.02 |
| Oct 20 2014 |
3959 |
336.86 |
| Oct 13 2014 |
3876 |
336.86 |
| Oct 06 2014 |
3919 |
336.86 |
| Sep 29 2014 |
3960 |
336.86 |
| Sep 22 2014 |
4194 |
341.13 |
| Sep 15 2014 |
4175 |
341.13 |
| Sep 08 2014 |
4215 |
341.13 |
| Sep 01 2014 |
4234 |
341.13 |
| Aug 25 2014 |
4237 |
341.13 |
| Aug 18 2014 |
4242 |
341.13 |
| Aug 11 2014 |
4242 |
341.13 |
| Aug 04 2014 |
4242 |
341.13 |
| Jul 28 2014 |
4242 |
341.13 |
| Jul 21 2014 |
4249 |
341.13 |
| Jul 14 2014 |
4249 |
341.13 |
| Jul 07 2014 |
4249 |
341.13 |
| Jun 30 2014 |
4249 |
341.13 |
| Jun 23 2014 |
4248 |
341.13 |
| Jun 16 2014 |
4248 |
341.13 |
| Jun 09 2014 |
4248 |
341.13 |
| Jun 02 2014 |
4248 |
341.13 |
| May 26 2014 |
4248 |
341.13 |
| May 19 2014 |
4248 |
341.13 |
| May 12 2014 |
4248 |
341.13 |
| May 05 2014 |
4248 |
341.13 |
| Apr 28 2014 |
4249 |
341.13 |
| Apr 21 2014 |
4249 |
341.13 |
| Apr 14 2014 |
4257 |
341.13 |
| Apr 07 2014 |
4257 |
341.13 |
| Mar 31 2014 |
4258 |
341.13 |
| Mar 24 2014 |
4258 |
341.13 |
| Mar 17 2014 |
4258 |
341.13 |
| Mar 10 2014 |
4258 |
341.13 |
| Mar 03 2014 |
4258 |
341.13 |
| Feb 24 2014 |
4257 |
341.13 |
| Feb 17 2014 |
4259 |
341.13 |
| Feb 10 2014 |
4257 |
341.13 |
| Feb 03 2014 |
4251 |
341.13 |
| Jan 27 2014 |
4302 |
341.13 |
| Jan 20 2014 |
4282 |
341.13 |
| Jan 13 2014 |
4175 |
341.13 |
| Jan 06 2014 |
4136 |
341.13 |
| Dec 30 2013 |
4192 |
341.13 |
| Dec 23 2013 |
4047 |
341.13 |
| Dec 16 2013 |
3987 |
341.13 |
| Dec 09 2013 |
4598 |
353.35 |
| Dec 02 2013 |
6571 |
381.97 |
| Nov 25 2013 |
8312 |
403.23 |
| Nov 18 2013 |
8763 |
408.19 |
| Nov 11 2013 |
8672 |
408.19 |
| Nov 04 2013 |
11158 |
435.59 |
| Oct 28 2013 |
11658 |
441.77 |
| Oct 21 2013 |
11562 |
443.07 |
| Oct 14 2013 |
10869 |
436.27 |
| Oct 07 2013 |
10810 |
436.27 |
| Sep 30 2013 |
10804 |
436.27 |
| Sep 23 2013 |
10831 |
436.27 |
| Sep 16 2013 |
10849 |
436.27 |
| Sep 09 2013 |
10841 |
436.27 |
| Sep 02 2013 |
10925 |
436.27 |
| Aug 26 2013 |
10890 |
436.27 |
| Aug 19 2013 |
10910 |
436.27 |
| Aug 12 2013 |
10910 |
436.27 |
| Aug 05 2013 |
10912 |
436.27 |
| Jul 29 2013 |
10913 |
436.27 |
| Jul 22 2013 |
10948 |
436.27 |
| Jul 15 2013 |
10948 |
436.27 |
| Jul 08 2013 |
10948 |
436.27 |
| Jul 01 2013 |
10948 |
436.27 |
| Jun 24 2013 |
10949 |
436.27 |
| Jun 17 2013 |
10949 |
436.27 |
| Jun 10 2013 |
10949 |
436.27 |
| Jun 03 2013 |
10949 |
436.27 |
| May 27 2013 |
10949 |
436.27 |
| May 20 2013 |
10949 |
436.27 |
| May 13 2013 |
10949 |
436.27 |
| May 06 2013 |
10949 |
436.27 |
| Apr 29 2013 |
10949 |
436.27 |
| Apr 22 2013 |
10922 |
436.27 |
| Apr 15 2013 |
10930 |
436.27 |
| Apr 08 2013 |
10930 |
436.27 |
| Apr 01 2013 |
10930 |
436.27 |
| Mar 25 2013 |
10921 |
436.27 |
| Mar 18 2013 |
10921 |
436.27 |
| Mar 11 2013 |
10921 |
436.27 |
| Mar 04 2013 |
10921 |
436.27 |
| Feb 25 2013 |
10921 |
436.27 |
| Feb 18 2013 |
10928 |
436.27 |
| Feb 11 2013 |
10937 |
436.27 |
| Feb 04 2013 |
10911 |
436.27 |
| Jan 28 2013 |
10963 |
436.27 |
| Jan 21 2013 |
10980 |
436.27 |
| Jan 14 2013 |
11060 |
436.27 |
| Jan 07 2013 |
11023 |
436.27 |
| Dec 31 2012 |
11031 |
436.27 |
| Dec 24 2012 |
11034 |
436.27 |
| Dec 17 2012 |
11039 |
436.27 |
| Dec 10 2012 |
10902 |
436.27 |
| Dec 03 2012 |
11060 |
436.27 |
| Nov 26 2012 |
12085 |
448.03 |
| Nov 19 2012 |
12145 |
448.03 |
| Nov 12 2012 |
12463 |
450.46 |
