Sep 22 2015 |
33745 |
405.78 |
Sep 15 2015 |
12502 |
405.78 |
Sep 14 2015 |
8301 |
405.78 |
Sep 07 2015 |
8352 |
405.78 |
Aug 31 2015 |
8302 |
405.78 |
Aug 24 2015 |
8265 |
405.78 |
Aug 17 2015 |
8273 |
405.78 |
Aug 10 2015 |
8277 |
405.78 |
Aug 03 2015 |
8277 |
405.78 |
Jul 27 2015 |
8277 |
405.78 |
Jul 20 2015 |
8277 |
405.78 |
Jul 13 2015 |
8277 |
405.78 |
Jul 06 2015 |
8277 |
405.78 |
Jun 29 2015 |
8277 |
405.78 |
Jun 22 2015 |
8277 |
405.78 |
Jun 15 2015 |
8277 |
405.78 |
Jun 08 2015 |
8347 |
405.78 |
Jun 01 2015 |
8347 |
405.78 |
May 25 2015 |
8347 |
405.78 |
May 18 2015 |
8347 |
405.78 |
May 11 2015 |
8347 |
405.78 |
May 04 2015 |
8347 |
405.78 |
Apr 27 2015 |
8339 |
405.78 |
Apr 20 2015 |
8331 |
405.78 |
Apr 13 2015 |
8330 |
405.78 |
Apr 06 2015 |
8343 |
405.78 |
Mar 30 2015 |
8343 |
405.78 |
Mar 23 2015 |
8353 |
405.78 |
Mar 16 2015 |
8348 |
405.78 |
Mar 09 2015 |
8347 |
405.78 |
Mar 02 2015 |
8339 |
405.78 |
Feb 23 2015 |
8269 |
405.78 |
Feb 16 2015 |
8265 |
405.78 |
Feb 09 2015 |
8275 |
405.78 |
Feb 02 2015 |
8282 |
405.78 |
Jan 26 2015 |
8278 |
405.78 |
Jan 19 2015 |
8264 |
405.78 |
Jan 12 2015 |
8150 |
405.78 |
Jan 05 2015 |
8384 |
405.78 |
Dec 29 2014 |
8377 |
405.78 |
Dec 22 2014 |
8410 |
405.78 |
Dec 15 2014 |
8240 |
405.78 |
Dec 08 2014 |
6507 |
381.61 |
Dec 01 2014 |
6536 |
381.61 |
Nov 24 2014 |
4565 |
350.38 |
Nov 17 2014 |
4595 |
350.38 |
Nov 10 2014 |
4618 |
350.13 |
Nov 03 2014 |
4563 |
350.13 |
Oct 27 2014 |
4562 |
350.13 |
Oct 20 2014 |
4732 |
351.73 |
Oct 13 2014 |
3404 |
325.56 |
Oct 06 2014 |
3417 |
325.56 |
Sep 29 2014 |
2867 |
311.52 |
Sep 22 2014 |
2381 |
298.03 |
Sep 15 2014 |
2372 |
298.03 |
Sep 08 2014 |
2395 |
298.03 |
Sep 01 2014 |
2404 |
298.03 |
Aug 25 2014 |
2079 |
287.43 |
Aug 18 2014 |
2079 |
287.43 |
Aug 11 2014 |
2079 |
287.43 |
Aug 04 2014 |
2079 |
287.43 |
Jul 28 2014 |
2079 |
287.43 |
Jul 21 2014 |
2081 |
287.43 |
Jul 14 2014 |
2081 |
287.43 |
Jul 07 2014 |
2081 |
287.43 |
Jun 30 2014 |
2081 |
287.43 |
Jun 23 2014 |
2081 |
287.43 |
Jun 16 2014 |
2081 |
287.43 |
Jun 09 2014 |
2081 |
287.43 |
Jun 02 2014 |
2081 |
287.43 |
May 26 2014 |
2081 |
287.43 |
May 19 2014 |
2081 |
287.43 |
May 12 2014 |
2081 |
287.43 |
May 05 2014 |
2081 |
287.43 |
Apr 28 2014 |
2081 |
287.43 |
Apr 21 2014 |
2081 |
287.43 |
Apr 14 2014 |
2083 |
287.43 |
Apr 07 2014 |
2083 |
287.43 |
Mar 31 2014 |
2083 |
287.43 |
Mar 24 2014 |
2083 |
287.43 |
Mar 17 2014 |
2083 |
287.43 |
Mar 10 2014 |
2083 |
287.43 |
Mar 03 2014 |
2083 |
287.43 |
Feb 24 2014 |
2078 |
287.43 |
Feb 17 2014 |
2078 |
287.43 |
Feb 10 2014 |
2073 |
287.43 |
Feb 03 2014 |
2067 |
287.43 |
Jan 27 2014 |
2095 |
287.43 |
Jan 20 2014 |
2076 |
287.43 |
Jan 13 2014 |
2016 |
287.43 |
Jan 06 2014 |
1987 |
287.43 |
Dec 30 2013 |
2021 |
287.43 |
Dec 23 2013 |
1872 |
287.43 |
Dec 16 2013 |
1844 |
287.43 |
Dec 09 2013 |
1842 |
287.43 |
Dec 02 2013 |
2100 |
294.2 |
Nov 25 2013 |
2125 |
294.2 |
Nov 18 2013 |
2174 |
294.2 |
Nov 11 2013 |
2176 |
294.2 |
Nov 04 2013 |
2214 |
294.2 |
Oct 28 2013 |
2328 |
298.07 |
Oct 21 2013 |
2287 |
298.07 |
Oct 14 2013 |
2277 |
298.07 |
Oct 07 2013 |
4810 |
355.67 |
Sep 30 2013 |
4822 |
355.67 |
Sep 23 2013 |
4824 |
355.67 |
Sep 16 2013 |
4849 |
355.67 |
Sep 09 2013 |
4854 |
355.67 |
Sep 02 2013 |
4895 |
355.67 |
Aug 26 2013 |
4872 |
355.67 |
Aug 19 2013 |
4882 |
355.67 |
Aug 12 2013 |
4883 |
355.67 |
Aug 05 2013 |
4884 |
355.67 |
Jul 29 2013 |
4884 |
355.67 |
Jul 22 2013 |
4899 |
355.67 |
Jul 15 2013 |
4899 |
355.67 |
Jul 08 2013 |
4898 |
355.67 |
Jul 01 2013 |
4898 |
355.67 |
Jun 24 2013 |
4898 |
355.67 |
Jun 17 2013 |
4898 |
355.67 |
Jun 10 2013 |
4898 |
355.67 |
Jun 03 2013 |
4898 |
355.67 |
May 27 2013 |
4898 |
355.67 |
May 20 2013 |
4898 |
355.67 |
May 13 2013 |
4898 |
355.67 |
May 06 2013 |
4898 |
355.67 |
Apr 29 2013 |
4898 |
355.67 |
Apr 22 2013 |
4892 |
355.67 |
Apr 15 2013 |
4899 |
355.67 |
Apr 08 2013 |
4899 |
355.67 |
Apr 01 2013 |
4899 |
355.67 |
Mar 25 2013 |
4900 |
355.67 |
Mar 18 2013 |
4900 |
355.67 |
Mar 11 2013 |
4900 |
355.67 |
Mar 04 2013 |
4900 |
355.67 |
Feb 25 2013 |
4900 |
355.67 |
Feb 18 2013 |
4907 |
355.67 |
Feb 11 2013 |
4915 |
355.67 |
Feb 04 2013 |
4588 |
350.42 |
Jan 28 2013 |
4618 |
350.42 |
Jan 21 2013 |
4630 |
350.42 |
Jan 14 2013 |
4682 |
350.42 |
Jan 07 2013 |
4650 |
350.42 |
Dec 31 2012 |
4669 |
350.42 |
Dec 24 2012 |
4663 |
350.42 |
Dec 17 2012 |
4669 |
350.42 |
Dec 10 2012 |
5496 |
364.71 |
Dec 03 2012 |
5554 |
364.71 |
Nov 26 2012 |
5461 |
364.71 |
Nov 19 2012 |
5523 |
364.71 |
Nov 12 2012 |
5513 |
364.71 |