| Oct 27 2014 |
1760 |
277.84 |
| Oct 20 2014 |
1280 |
258.96 |
| Oct 13 2014 |
1075 |
253.04 |
| Oct 06 2014 |
1184 |
257.32 |
| Sep 29 2014 |
1165 |
257.32 |
| Sep 22 2014 |
868 |
243.17 |
| Sep 15 2014 |
860 |
243.17 |
| Sep 08 2014 |
886 |
243.17 |
| Sep 01 2014 |
884 |
243.17 |
| Aug 25 2014 |
888 |
243.17 |
| Aug 18 2014 |
889 |
243.17 |
| Aug 11 2014 |
889 |
243.17 |
| Aug 04 2014 |
889 |
243.17 |
| Jul 28 2014 |
889 |
243.17 |
| Jul 21 2014 |
892 |
243.17 |
| Jul 14 2014 |
892 |
243.17 |
| Jul 07 2014 |
892 |
243.17 |
| Jun 30 2014 |
892 |
243.17 |
| Jun 23 2014 |
892 |
243.17 |
| Jun 16 2014 |
892 |
243.17 |
| Jun 09 2014 |
892 |
243.17 |
| Jun 02 2014 |
892 |
243.17 |
| May 26 2014 |
892 |
243.17 |
| May 19 2014 |
892 |
243.17 |
| May 12 2014 |
892 |
243.17 |
| May 05 2014 |
892 |
243.17 |
| Apr 28 2014 |
892 |
243.17 |
| Apr 21 2014 |
892 |
243.17 |
| Apr 14 2014 |
893 |
243.17 |
| Apr 07 2014 |
893 |
243.17 |
| Mar 31 2014 |
893 |
243.17 |
| Mar 24 2014 |
893 |
243.17 |
| Mar 17 2014 |
893 |
243.17 |
| Mar 10 2014 |
893 |
243.17 |
| Mar 03 2014 |
893 |
243.17 |
| Feb 24 2014 |
888 |
243.17 |
| Feb 17 2014 |
888 |
243.17 |
| Feb 10 2014 |
888 |
243.17 |
| Feb 03 2014 |
882 |
243.17 |
| Jan 27 2014 |
900 |
243.17 |
| Jan 20 2014 |
893 |
243.17 |
| Jan 13 2014 |
852 |
243.17 |
| Jan 06 2014 |
844 |
243.17 |
| Dec 30 2013 |
862 |
243.17 |
| Dec 23 2013 |
767 |
243.17 |
| Dec 16 2013 |
769 |
243.17 |
| Dec 09 2013 |
769 |
243.17 |
| Dec 02 2013 |
777 |
243.17 |
| Nov 25 2013 |
778 |
243.17 |
| Nov 18 2013 |
1512 |
272.87 |
| Nov 11 2013 |
1096 |
255.48 |
| Nov 04 2013 |
1116 |
255.48 |
| Oct 28 2013 |
1048 |
252.89 |
| Oct 21 2013 |
1021 |
252.89 |
| Oct 14 2013 |
1030 |
252.89 |
| Oct 07 2013 |
1301 |
265.23 |
| Sep 30 2013 |
1311 |
265.23 |
| Sep 23 2013 |
1309 |
265.23 |
| Sep 16 2013 |
904 |
245.09 |
| Sep 09 2013 |
914 |
245.09 |
| Sep 02 2013 |
921 |
245.09 |
| Aug 26 2013 |
917 |
245.09 |
| Aug 19 2013 |
917 |
245.09 |
| Aug 12 2013 |
917 |
245.09 |
| Aug 05 2013 |
917 |
245.09 |
| Jul 29 2013 |
917 |
245.09 |
| Jul 22 2013 |
917 |
245.09 |
| Jul 15 2013 |
917 |
245.09 |
| Jul 08 2013 |
917 |
245.09 |
| Jul 01 2013 |
917 |
245.09 |
| Jun 24 2013 |
917 |
245.09 |
| Jun 17 2013 |
917 |
245.09 |
| Jun 10 2013 |
917 |
245.09 |
| Jun 03 2013 |
917 |
245.09 |
| May 27 2013 |
917 |
245.09 |
| May 20 2013 |
917 |
245.09 |
| May 13 2013 |
917 |
245.09 |
| May 06 2013 |
917 |
245.09 |
| Apr 29 2013 |
917 |
245.09 |
| Apr 22 2013 |
916 |
245.09 |
| Apr 15 2013 |
917 |
245.09 |
| Apr 08 2013 |
917 |
245.09 |
| Apr 01 2013 |
917 |
245.09 |
| Mar 25 2013 |
916 |
245.09 |
| Mar 18 2013 |
916 |
245.09 |
| Mar 11 2013 |
916 |
245.09 |
| Mar 04 2013 |
916 |
245.09 |
| Feb 25 2013 |
916 |
245.09 |
| Feb 18 2013 |
921 |
245.09 |
| Feb 11 2013 |
930 |
245.09 |
| Feb 04 2013 |
928 |
245.09 |
| Jan 28 2013 |
934 |
245.09 |
| Jan 21 2013 |
936 |
245.09 |
| Jan 14 2013 |
947 |
245.09 |
| Jan 07 2013 |
939 |
245.09 |
| Dec 31 2012 |
938 |
245.09 |
| Dec 24 2012 |
948 |
245.09 |
| Dec 17 2012 |
958 |
245.09 |
| Dec 10 2012 |
956 |
245.09 |
| Dec 03 2012 |
1046 |
248.38 |
| Nov 26 2012 |
999 |
248.38 |
| Nov 19 2012 |
1016 |
248.38 |
| Nov 12 2012 |
1029 |
248.38 |
