| Nov 15 2019 |
7587 |
377.43 |
| Nov 08 2019 |
7627 |
377.43 |
| Nov 01 2019 |
7613 |
377.43 |
| Oct 25 2019 |
7555 |
377.43 |
| Oct 18 2019 |
7406 |
377.43 |
| Oct 11 2019 |
7493 |
377.43 |
| Oct 04 2019 |
8299 |
387.1 |
| Sep 27 2019 |
8311 |
387.1 |
| Sep 20 2019 |
8162 |
387.1 |
| Sep 13 2019 |
8206 |
387.1 |
| Sep 06 2019 |
7990 |
387.1 |
| Aug 30 2019 |
8038 |
387.1 |
| Aug 23 2019 |
8048 |
387.1 |
| Aug 16 2019 |
7994 |
387.1 |
| Aug 09 2019 |
7994 |
387.1 |
| Aug 02 2019 |
7998 |
387.1 |
| Jul 26 2019 |
8003 |
387.1 |
| Jul 19 2019 |
8018 |
387.1 |
| Jul 12 2019 |
8027 |
387.1 |
| Jul 05 2019 |
8037 |
387.1 |
| Jun 28 2019 |
8050 |
387.1 |
| Jun 21 2019 |
8064 |
387.1 |
| Jun 14 2019 |
8057 |
387.1 |
| Jun 07 2019 |
8058 |
387.1 |
| May 31 2019 |
8077 |
387.1 |
| May 24 2019 |
8076 |
387.1 |
| May 17 2019 |
8092 |
387.1 |
| May 10 2019 |
8088 |
387.1 |
| May 03 2019 |
8096 |
387.1 |
| Apr 26 2019 |
8091 |
387.1 |
| Apr 19 2019 |
8095 |
387.1 |
| Apr 12 2019 |
8095 |
387.1 |
| Apr 05 2019 |
8095 |
387.1 |
| Mar 29 2019 |
8095 |
387.1 |
| Mar 22 2019 |
8095 |
387.1 |
| Mar 15 2019 |
8103 |
387.1 |
| Mar 08 2019 |
8071 |
387.1 |
| Mar 01 2019 |
8077 |
387.1 |
| Feb 22 2019 |
8071 |
387.1 |
| Feb 15 2019 |
8084 |
387.1 |
| Feb 08 2019 |
8072 |
387.1 |
| Feb 01 2019 |
8095 |
387.1 |
| Jan 25 2019 |
8095 |
387.1 |
| Jan 18 2019 |
7781 |
387.1 |
| Jan 11 2019 |
8214 |
387.1 |
| Jan 04 2019 |
8274 |
387.1 |
| Dec 28 2018 |
8280 |
387.1 |
| Dec 21 2018 |
8220 |
387.1 |
| Dec 14 2018 |
8243 |
387.1 |
| Dec 07 2018 |
8328 |
387.1 |
| Nov 30 2018 |
8448 |
387.1 |
| Nov 23 2018 |
8500 |
387.1 |
| Nov 16 2018 |
7588 |
374.36 |
| Nov 09 2018 |
7528 |
374.36 |
| Nov 02 2018 |
7574 |
374.36 |
| Oct 26 2018 |
7412 |
374.36 |
| Oct 19 2018 |
7443 |
374.36 |
| Oct 12 2018 |
5834 |
351.95 |
| Oct 05 2018 |
5674 |
351.95 |
| Sep 28 2018 |
5692 |
351.95 |
| Sep 21 2018 |
5693 |
351.95 |
| Sep 14 2018 |
5644 |
351.95 |
| Sep 07 2018 |
5651 |
351.95 |
| Aug 31 2018 |
5601 |
351.95 |
| Aug 24 2018 |
5588 |
351.95 |
| Aug 17 2018 |
5589 |
351.95 |
| Aug 10 2018 |
5592 |
351.95 |
| Aug 03 2018 |
5603 |
351.95 |
| Jul 27 2018 |
5610 |
351.95 |
| Jul 20 2018 |
5614 |
351.95 |
| Jul 13 2018 |
5616 |
351.95 |
| Jul 06 2018 |
5608 |
351.95 |
| Jun 29 2018 |
5647 |
351.95 |
| Jun 22 2018 |
5647 |
351.95 |
| Jun 15 2018 |
5657 |
351.95 |
| Jun 08 2018 |
5663 |
351.95 |
| Jun 01 2018 |
5656 |
351.95 |
| May 25 2018 |
5670 |
351.95 |
| May 18 2018 |
5669 |
351.95 |
| May 11 2018 |
5680 |
351.95 |
| May 04 2018 |
5711 |
351.95 |
| Apr 27 2018 |
5708 |
351.95 |
| Apr 20 2018 |
5728 |
351.95 |
| Apr 13 2018 |
5726 |
351.95 |
| Apr 06 2018 |
5726 |
351.95 |
| Mar 30 2018 |
5726 |
351.95 |
| Mar 23 2018 |
5726 |
351.95 |
| Mar 16 2018 |
5725 |
351.95 |
| Mar 09 2018 |
5725 |
351.95 |
| Mar 02 2018 |
5725 |
351.95 |
| Feb 23 2018 |
5726 |
351.95 |
| Feb 16 2018 |
5734 |
351.95 |
| Feb 09 2018 |
5731 |
351.95 |
| Feb 02 2018 |
5746 |
351.95 |
| Jan 26 2018 |
5766 |
351.95 |
| Jan 19 2018 |
5748 |
351.95 |
| Jan 12 2018 |
5492 |
351.95 |
| Jan 05 2018 |
5684 |
351.95 |
| Dec 29 2017 |
5683 |
351.95 |
| Dec 22 2017 |
5678 |
351.95 |
| Dec 15 2017 |
5665 |
351.95 |
| Dec 08 2017 |
5806 |
351.95 |
| Sep 09 2016 |
16597 |
472.27 |
| Sep 02 2016 |
16545 |
472.27 |
| Aug 26 2016 |
16576 |
472.27 |
| Aug 19 2016 |
16241 |
472.27 |
| Aug 12 2016 |
16230 |
472.27 |
| Aug 05 2016 |
16248 |
472.27 |
| Jul 29 2016 |
16249 |
472.27 |
| Jul 22 2016 |
16226 |
472.27 |
| Jun 28 2016 |
16228 |
472.27 |
| Jun 21 2016 |
16285 |
472.27 |
| Jun 14 2016 |
16285 |
472.27 |
| Jun 07 2016 |
16287 |
472.27 |
| May 31 2016 |
16296 |
472.27 |
| May 24 2016 |
16296 |
472.27 |
| May 17 2016 |
16281 |
472.27 |
| May 10 2016 |
16281 |
472.27 |
| May 03 2016 |
16282 |
472.27 |
| Apr 26 2016 |
16282 |
472.27 |
| Apr 19 2016 |
16260 |
472.27 |
| Apr 12 2016 |
16297 |
472.27 |
| Apr 05 2016 |
16297 |
472.27 |
| Mar 29 2016 |
16297 |
472.27 |
| Mar 22 2016 |
16287 |
472.27 |
| Mar 15 2016 |
16285 |
472.27 |
| Mar 08 2016 |
16302 |
472.27 |
| Mar 01 2016 |
16298 |
472.27 |
| Feb 23 2016 |
16295 |
472.27 |
| Feb 16 2016 |
16232 |
472.27 |
| Feb 09 2016 |
16232 |
472.27 |
| Feb 02 2016 |
16180 |
472.27 |
| Jan 26 2016 |
16216 |
472.27 |
| Jan 19 2016 |
16227 |
472.27 |
| Jan 12 2016 |
15783 |
472.27 |
| Jan 05 2016 |
16157 |
472.27 |
| Dec 29 2015 |
16179 |
472.27 |
| Dec 22 2015 |
16022 |
472.27 |
| Dec 15 2015 |
15911 |
472.27 |
| Dec 08 2015 |
16165 |
472.27 |
| Dec 01 2015 |
10952 |
423.88 |
| Nov 24 2015 |
10854 |
423.88 |
| Nov 17 2015 |
10575 |
423.88 |
| Nov 10 2015 |
10546 |
423.88 |
| Nov 03 2015 |
10579 |
423.88 |
| Oct 27 2015 |
10554 |
423.88 |
| Oct 20 2015 |
10462 |
423.88 |
| Oct 13 2015 |
9067 |
412.75 |
| Oct 06 2015 |
9078 |
412.75 |
| Sep 29 2015 |
8091 |
400.54 |
| Sep 22 2015 |
24571 |
384.02 |
| Sep 15 2015 |
12032 |
384.02 |
| Sep 14 2015 |
6655 |
384.02 |
| Sep 07 2015 |
6682 |
384.02 |
| Aug 31 2015 |
6658 |
384.02 |
| Aug 24 2015 |
6618 |
384.02 |
| Aug 17 2015 |
6624 |
384.02 |
| Aug 10 2015 |
6629 |
384.02 |
| Aug 03 2015 |
6629 |
384.02 |
| Jul 27 2015 |
6629 |
384.02 |
| Jul 20 2015 |
6629 |
384.02 |
| Jul 13 2015 |
6629 |
384.02 |
| Jul 06 2015 |
6629 |
384.02 |
| Jun 29 2015 |
6629 |
384.02 |
| Jun 22 2015 |
6629 |
384.02 |
| Jun 15 2015 |
6629 |
384.02 |
| Jun 08 2015 |
6691 |
384.02 |
| Jun 01 2015 |
6691 |
384.02 |
| May 25 2015 |
6691 |
384.02 |
| May 18 2015 |
6691 |
384.02 |
| May 11 2015 |
6691 |
384.02 |
| May 04 2015 |
6691 |
384.02 |
| Apr 27 2015 |
6688 |
384.02 |
| Apr 20 2015 |
6681 |
384.02 |
| Apr 13 2015 |
6680 |
384.02 |
| Apr 06 2015 |
6687 |
384.02 |
| Mar 30 2015 |
6687 |
384.02 |
| Mar 23 2015 |
6698 |
384.02 |
| Mar 16 2015 |
6693 |
384.02 |
| Mar 09 2015 |
6692 |
384.02 |
| Mar 02 2015 |
6684 |
384.02 |
| Feb 23 2015 |
6622 |
384.02 |
| Feb 16 2015 |
6621 |
384.02 |
| Feb 09 2015 |
6630 |
384.02 |
| Feb 02 2015 |
6633 |
384.02 |
| Jan 26 2015 |
6633 |
384.02 |
| Jan 19 2015 |
6620 |
384.02 |
| Jan 12 2015 |
6525 |
384.02 |
| Jan 05 2015 |
6723 |
384.02 |
| Dec 29 2014 |
6708 |
384.02 |
| Dec 22 2014 |
6744 |
384.02 |
| Dec 15 2014 |
6606 |
384.02 |
| Dec 08 2014 |
7027 |
389.11 |
| Dec 01 2014 |
7074 |
389.11 |
| Nov 24 2014 |
7108 |
389.11 |
| Nov 17 2014 |
7145 |
389.11 |
| Nov 10 2014 |
7200 |
389.11 |
| Nov 03 2014 |
7093 |
389.11 |
| Oct 27 2014 |
9665 |
420.69 |
| Oct 20 2014 |
6581 |
380.16 |
| Oct 13 2014 |
6477 |
380.16 |
| Oct 06 2014 |
9044 |
413.65 |
| Sep 29 2014 |
7294 |
391.08 |
| Sep 22 2014 |
5804 |
368.66 |
| Sep 15 2014 |
5774 |
368.66 |
| Sep 08 2014 |
5795 |
368.66 |
| Sep 01 2014 |
5812 |
368.66 |
| Aug 25 2014 |
5825 |
368.66 |
| Aug 18 2014 |
5830 |
368.66 |
| Aug 11 2014 |
5830 |
368.66 |
| Aug 04 2014 |
5830 |
368.66 |
| Jul 28 2014 |
5830 |
368.66 |
| Jul 21 2014 |
5840 |
368.66 |
| Jul 14 2014 |
5840 |
368.66 |
| Jul 07 2014 |
5840 |
368.66 |
| Jun 30 2014 |
5840 |
368.66 |
| Jun 23 2014 |
5839 |
368.66 |
| Jun 16 2014 |
5839 |
368.66 |
| Jun 09 2014 |
5839 |
368.66 |
| Jun 02 2014 |
5839 |
368.66 |
| May 26 2014 |
5839 |
368.66 |
| May 19 2014 |
5839 |
368.66 |
| May 12 2014 |
5839 |
368.66 |
| May 05 2014 |
5839 |
368.66 |
| Apr 28 2014 |
5840 |
368.66 |
| Apr 21 2014 |
5840 |
368.66 |
| Apr 14 2014 |
5850 |
368.66 |
| Apr 07 2014 |
5850 |
368.66 |
| Mar 31 2014 |
5851 |
368.66 |
| Mar 24 2014 |
5851 |
368.66 |
| Mar 17 2014 |
5851 |
368.66 |
| Mar 10 2014 |
5851 |
368.66 |
| Mar 03 2014 |
5851 |
368.66 |
| Feb 24 2014 |
5848 |
368.66 |
| Feb 17 2014 |
5853 |
368.66 |
| Feb 10 2014 |
5851 |
368.66 |
| Feb 03 2014 |
5844 |
368.66 |
| Jan 27 2014 |
5902 |
368.66 |
| Jan 20 2014 |
5869 |
368.66 |
| Jan 13 2014 |
5740 |
368.66 |
| Jan 06 2014 |
5700 |
368.66 |
| Dec 30 2013 |
5765 |
368.66 |
| Dec 23 2013 |
5606 |
368.66 |
| Dec 16 2013 |
5531 |
368.66 |
| Dec 09 2013 |
5544 |
368.66 |
| Dec 02 2013 |
5647 |
368.66 |
| Nov 25 2013 |
5748 |
368.66 |
| Nov 18 2013 |
7456 |
391.6 |
| Nov 11 2013 |
7411 |
391.6 |
| Nov 04 2013 |
7352 |
391.6 |
| Oct 28 2013 |
7351 |
391.6 |
| Oct 21 2013 |
7174 |
391.6 |
| Oct 14 2013 |
8230 |
405.96 |
| Oct 07 2013 |
10302 |
430.47 |
| Sep 30 2013 |
10306 |
430.47 |
| Sep 23 2013 |
10300 |
430.47 |
| Sep 16 2013 |
10658 |
434.32 |
| Sep 09 2013 |
10655 |
434.32 |
| Sep 02 2013 |
10736 |
434.32 |
| Aug 26 2013 |
10701 |
434.32 |
| Aug 19 2013 |
10720 |
434.32 |
| Aug 12 2013 |
10720 |
434.32 |
| Aug 05 2013 |
10722 |
434.32 |
| Jul 29 2013 |
10723 |
434.32 |
| Jul 22 2013 |
10758 |
434.32 |
| Jul 15 2013 |
10758 |
434.32 |
| Jul 08 2013 |
10758 |
434.32 |
| Jul 01 2013 |
10758 |
434.32 |
| Jun 24 2013 |
10759 |
434.32 |
| Jun 17 2013 |
10759 |
434.32 |
| Jun 10 2013 |
10759 |
434.32 |
| Jun 03 2013 |
10759 |
434.32 |
| May 27 2013 |
10759 |
434.32 |
| May 20 2013 |
10759 |
434.32 |
| May 13 2013 |
10759 |
434.32 |
| May 06 2013 |
10759 |
434.32 |
| Apr 29 2013 |
10759 |
434.32 |
| Apr 22 2013 |
10733 |
434.32 |
| Apr 15 2013 |
10741 |
434.32 |
| Apr 08 2013 |
10741 |
434.32 |
| Apr 01 2013 |
10741 |
434.32 |
| Mar 25 2013 |
10735 |
434.32 |
| Mar 18 2013 |
10735 |
434.32 |
| Mar 11 2013 |
10735 |
434.32 |
| Mar 04 2013 |
10735 |
434.32 |
| Feb 25 2013 |
10735 |
434.32 |
| Feb 18 2013 |
10742 |
434.32 |
| Feb 11 2013 |
10751 |
434.32 |
| Feb 04 2013 |
10722 |
434.32 |
| Jan 28 2013 |
10768 |
434.32 |
| Jan 21 2013 |
10783 |
434.32 |
| Jan 14 2013 |
10863 |
434.32 |
| Jan 07 2013 |
10833 |
434.32 |
| Dec 31 2012 |
10839 |
434.32 |
| Dec 24 2012 |
10842 |
434.32 |
| Dec 17 2012 |
10855 |
434.32 |
| Dec 10 2012 |
10724 |
434.32 |
| Dec 03 2012 |
10876 |
434.32 |
| Nov 26 2012 |
10767 |
434.32 |
| Nov 19 2012 |
10857 |
434.32 |
| Nov 12 2012 |
10928 |
434.32 |
