Sep 22 2015 |
1105 |
433.13 |
Sep 15 2015 |
1395 |
433.13 |
Sep 14 2015 |
10741 |
433.13 |
Sep 07 2015 |
10759 |
433.13 |
Aug 31 2015 |
12412 |
450.48 |
Aug 24 2015 |
12338 |
450.48 |
Aug 17 2015 |
12359 |
450.48 |
Aug 10 2015 |
12374 |
450.48 |
Aug 03 2015 |
12374 |
450.48 |
Jul 27 2015 |
12374 |
450.48 |
Jul 20 2015 |
12373 |
450.48 |
Jul 13 2015 |
12373 |
450.48 |
Jul 06 2015 |
12373 |
450.48 |
Jun 29 2015 |
12373 |
450.48 |
Jun 22 2015 |
12373 |
450.48 |
Jun 15 2015 |
12373 |
450.48 |
Jun 08 2015 |
12462 |
450.48 |
Jun 01 2015 |
12462 |
450.48 |
May 25 2015 |
12462 |
450.48 |
May 18 2015 |
12462 |
450.48 |
May 11 2015 |
12462 |
450.48 |
May 04 2015 |
12462 |
450.48 |
Apr 27 2015 |
12449 |
450.48 |
Apr 20 2015 |
12439 |
450.48 |
Apr 13 2015 |
12439 |
450.48 |
Apr 06 2015 |
12460 |
450.48 |
Mar 30 2015 |
12460 |
450.48 |
Mar 23 2015 |
12475 |
450.48 |
Mar 16 2015 |
12468 |
450.48 |
Mar 09 2015 |
12467 |
450.48 |
Mar 02 2015 |
12454 |
450.48 |
Feb 23 2015 |
12365 |
450.48 |
Feb 16 2015 |
12350 |
450.48 |
Feb 09 2015 |
12359 |
450.48 |
Feb 02 2015 |
12366 |
450.48 |
Jan 26 2015 |
12355 |
450.48 |
Jan 19 2015 |
12340 |
450.48 |
Jan 12 2015 |
12228 |
450.48 |
Jan 05 2015 |
12506 |
450.48 |
Dec 29 2014 |
12474 |
450.48 |
Dec 22 2014 |
12510 |
450.48 |
Dec 15 2014 |
12288 |
450.48 |
Dec 08 2014 |
12382 |
450.48 |
Dec 01 2014 |
12424 |
450.48 |
Nov 24 2014 |
12433 |
450.48 |
Nov 17 2014 |
12559 |
450.48 |
Nov 10 2014 |
12626 |
450.48 |
Nov 03 2014 |
12513 |
450.48 |
Oct 27 2014 |
12503 |
450.48 |
Oct 20 2014 |
12670 |
450.48 |
Oct 13 2014 |
12624 |
450.48 |
Sep 22 2014 |
19546 |
516.69 |
Sep 15 2014 |
19376 |
516.69 |
Sep 08 2014 |
19254 |
516.69 |
Sep 01 2014 |
19321 |
516.69 |
Aug 25 2014 |
18389 |
506.74 |
Aug 18 2014 |
18396 |
506.74 |
Aug 11 2014 |
18396 |
506.74 |
Aug 04 2014 |
18396 |
506.74 |
Jul 28 2014 |
18396 |
506.74 |
Jul 21 2014 |
18415 |
506.74 |
Jul 14 2014 |
18415 |
506.74 |
Jul 07 2014 |
18415 |
506.74 |
Jun 30 2014 |
18415 |
506.74 |
Jun 23 2014 |
18415 |
506.74 |
Jun 16 2014 |
18415 |
506.74 |
Jun 09 2014 |
18415 |
506.74 |
Jun 02 2014 |
18415 |
506.74 |
May 26 2014 |
18415 |
506.74 |
May 19 2014 |
18415 |
506.74 |
May 12 2014 |
18417 |
506.74 |
May 05 2014 |
18417 |
506.74 |
Apr 28 2014 |
18418 |
506.74 |
Apr 21 2014 |
18418 |
506.74 |
Apr 14 2014 |
18433 |
506.74 |
Apr 07 2014 |
18433 |
506.74 |
Mar 31 2014 |
18434 |
506.74 |
Mar 24 2014 |
18434 |
506.74 |
Mar 17 2014 |
18434 |
506.74 |
Mar 10 2014 |
18434 |
506.74 |
Mar 03 2014 |
18434 |
506.74 |
Feb 24 2014 |
18428 |
506.74 |
Feb 17 2014 |
18444 |
506.74 |
Feb 10 2014 |
18445 |
506.74 |
Feb 03 2014 |
18433 |
506.74 |
Jan 27 2014 |
18502 |
506.74 |
Jan 20 2014 |
18461 |
506.74 |
Jan 13 2014 |
18272 |
506.74 |
Jan 06 2014 |
18211 |
506.74 |
Dec 30 2013 |
18361 |
506.74 |
Dec 23 2013 |
18139 |
506.74 |
Dec 16 2013 |
17947 |
506.74 |
Dec 09 2013 |
17950 |
506.74 |
Dec 02 2013 |
18167 |
506.74 |
Nov 25 2013 |
18451 |
506.74 |
Nov 18 2013 |
18539 |
506.74 |
Nov 11 2013 |
18518 |
506.74 |
Nov 04 2013 |
18404 |
506.74 |
Oct 28 2013 |
15282 |
477.19 |
Oct 21 2013 |
14997 |
477.19 |
Oct 14 2013 |
14991 |
477.19 |
Oct 07 2013 |
6906 |
388.56 |
Sep 30 2013 |
6900 |
388.56 |
Sep 23 2013 |
6875 |
388.56 |
Sep 16 2013 |
6922 |
388.56 |
Sep 09 2013 |
6945 |
388.56 |
Sep 02 2013 |
7001 |
388.56 |
Aug 26 2013 |
6979 |
388.56 |
Aug 19 2013 |
6991 |
388.56 |
Aug 12 2013 |
6991 |
388.56 |
Aug 05 2013 |
6992 |
388.56 |
Jul 29 2013 |
6993 |
388.56 |
Jul 22 2013 |
7017 |
388.56 |
Jul 15 2013 |
7017 |
388.56 |
Jul 08 2013 |
7017 |
388.56 |
Jul 01 2013 |
7017 |
388.56 |
Jun 24 2013 |
7017 |
388.56 |
Jun 17 2013 |
7017 |
388.56 |
Jun 10 2013 |
7017 |
388.56 |
Jun 03 2013 |
7017 |
388.56 |
May 27 2013 |
7017 |
388.56 |
May 20 2013 |
7017 |
388.56 |
May 13 2013 |
7017 |
388.56 |
May 06 2013 |
7017 |
388.56 |
Apr 29 2013 |
7017 |
388.56 |
Apr 22 2013 |
7005 |
388.56 |
Apr 15 2013 |
7012 |
388.56 |
Apr 08 2013 |
7012 |
388.56 |
Apr 01 2013 |
7012 |
388.56 |
Mar 25 2013 |
7009 |
388.56 |
Mar 18 2013 |
7009 |
388.56 |
Mar 11 2013 |
7009 |
388.56 |
Mar 04 2013 |
7009 |
388.56 |
Feb 25 2013 |
7009 |
388.56 |
Feb 18 2013 |
7017 |
388.56 |
Feb 11 2013 |
7025 |
388.56 |
Feb 04 2013 |
6995 |
388.56 |
Jan 28 2013 |
7035 |
388.56 |
Jan 21 2013 |
7045 |
388.56 |
Jan 14 2013 |
7117 |
388.56 |
Jan 07 2013 |
7092 |
388.56 |
Dec 31 2012 |
7099 |
388.56 |
Dec 24 2012 |
7090 |
388.56 |
Dec 17 2012 |
7122 |
388.56 |
Dec 10 2012 |
7050 |
388.56 |
Dec 03 2012 |
7155 |
388.56 |
Nov 26 2012 |
7095 |
388.56 |
Nov 19 2012 |
7146 |
388.56 |
Nov 12 2012 |
7173 |
388.56 |