| Sep 22 2014 |
8931 |
410.71 |
| Sep 15 2014 |
8922 |
410.71 |
| Sep 08 2014 |
8921 |
410.71 |
| Sep 01 2014 |
8957 |
410.71 |
| Aug 25 2014 |
8806 |
408.91 |
| Aug 18 2014 |
8808 |
408.91 |
| Aug 11 2014 |
8808 |
408.91 |
| Aug 04 2014 |
8808 |
408.91 |
| Jul 28 2014 |
8808 |
408.91 |
| Jul 21 2014 |
8823 |
408.91 |
| Jul 14 2014 |
8823 |
408.91 |
| Jul 07 2014 |
8823 |
408.91 |
| Jun 30 2014 |
8823 |
408.91 |
| Jun 23 2014 |
8823 |
408.91 |
| Jun 16 2014 |
8823 |
408.91 |
| Jun 09 2014 |
8823 |
408.91 |
| Jun 02 2014 |
8823 |
408.91 |
| May 26 2014 |
8823 |
408.91 |
| May 19 2014 |
8823 |
408.91 |
| May 12 2014 |
8825 |
408.91 |
| May 05 2014 |
8825 |
408.91 |
| Apr 28 2014 |
8826 |
408.91 |
| Apr 21 2014 |
8826 |
408.91 |
| Apr 14 2014 |
8836 |
408.91 |
| Apr 07 2014 |
8836 |
408.91 |
| Mar 31 2014 |
8837 |
408.91 |
| Mar 24 2014 |
8837 |
408.91 |
| Mar 17 2014 |
8837 |
408.91 |
| Mar 10 2014 |
8837 |
408.91 |
| Mar 03 2014 |
8837 |
408.91 |
| Feb 24 2014 |
8833 |
408.91 |
| Feb 17 2014 |
8841 |
408.91 |
| Feb 10 2014 |
8839 |
408.91 |
| Feb 03 2014 |
8828 |
408.91 |
| Jan 27 2014 |
8893 |
408.91 |
| Jan 20 2014 |
8849 |
408.91 |
| Jan 13 2014 |
8690 |
408.91 |
| Jan 06 2014 |
8650 |
408.91 |
| Dec 30 2013 |
8739 |
408.91 |
| Dec 23 2013 |
8553 |
408.91 |
| Dec 16 2013 |
8449 |
408.91 |
| Dec 09 2013 |
8482 |
408.91 |
| Dec 02 2013 |
8599 |
408.91 |
| Nov 25 2013 |
8752 |
408.91 |
| Nov 18 2013 |
8835 |
408.91 |
| Nov 11 2013 |
8732 |
408.91 |
| Nov 04 2013 |
8680 |
408.91 |
| Oct 28 2013 |
9303 |
415.98 |
| Oct 21 2013 |
9110 |
415.98 |
| Oct 14 2013 |
9081 |
415.98 |
| Oct 07 2013 |
9961 |
426.58 |
| Sep 30 2013 |
9974 |
426.58 |
| Sep 23 2013 |
9968 |
426.58 |
| Sep 16 2013 |
9982 |
426.58 |
| Sep 09 2013 |
9999 |
426.58 |
| Sep 02 2013 |
10083 |
426.58 |
| Aug 26 2013 |
10045 |
426.58 |
| Aug 19 2013 |
10062 |
426.58 |
| Aug 12 2013 |
10062 |
426.58 |
| Aug 05 2013 |
10063 |
426.58 |
| Jul 29 2013 |
10064 |
426.58 |
| Jul 22 2013 |
10097 |
426.58 |
| Jul 15 2013 |
10097 |
426.58 |
| Jul 08 2013 |
10097 |
426.58 |
| Jul 01 2013 |
10097 |
426.58 |
| Jun 24 2013 |
10098 |
426.58 |
| Jun 17 2013 |
10098 |
426.58 |
| Jun 10 2013 |
10098 |
426.58 |
| Jun 03 2013 |
10098 |
426.58 |
| May 27 2013 |
10098 |
426.58 |
| May 20 2013 |
10098 |
426.58 |
| May 13 2013 |
10098 |
426.58 |
| May 06 2013 |
10098 |
426.58 |
| Apr 29 2013 |
10098 |
426.58 |
| Apr 22 2013 |
10077 |
426.58 |
| Apr 15 2013 |
10086 |
426.58 |
| Apr 08 2013 |
10086 |
426.58 |
| Apr 01 2013 |
10086 |
426.58 |
| Mar 25 2013 |
10081 |
426.58 |
| Mar 18 2013 |
10081 |
426.58 |
| Mar 11 2013 |
10081 |
426.58 |
| Mar 04 2013 |
10081 |
426.58 |
| Feb 25 2013 |
10081 |
426.58 |
| Feb 18 2013 |
10086 |
426.58 |
| Feb 11 2013 |
10096 |
426.58 |
| Feb 04 2013 |
10062 |
426.58 |
| Jan 28 2013 |
10109 |
426.58 |
| Jan 21 2013 |
10121 |
426.58 |
| Jan 14 2013 |
10200 |
426.58 |
| Jan 07 2013 |
10147 |
426.58 |
| Dec 31 2012 |
10165 |
426.58 |
| Dec 24 2012 |
10166 |
426.58 |
| Dec 17 2012 |
10182 |
426.58 |
| Dec 10 2012 |
10055 |
426.58 |
| Dec 03 2012 |
10207 |
426.58 |
| Nov 26 2012 |
10121 |
426.58 |
| Nov 19 2012 |
10211 |
426.58 |
| Nov 12 2012 |
10262 |
426.58 |
