Oct 09 2009 |
17346 |
674.27 |
Oct 02 2009 |
16566 |
678.02 |
Sep 25 2009 |
15631 |
678.02 |
Sep 18 2009 |
15262 |
678.02 |
Sep 11 2009 |
15106 |
678.02 |
Jan 30 2009 |
14879 |
678.02 |
Jan 09 2009 |
13502 |
678.02 |
Dec 18 2008 |
13255 |
678.02 |
Dec 12 2008 |
13157 |
678.02 |
Dec 05 2008 |
13198 |
678.02 |
Nov 28 2008 |
12758 |
678.02 |
Nov 21 2008 |
11493 |
621.43 |
Nov 14 2008 |
10173 |
587.91 |
Nov 07 2008 |
9706 |
577.55 |
Oct 31 2008 |
9718 |
600.11 |
Oct 24 2008 |
9390 |
600.11 |
Oct 17 2008 |
8991 |
623.31 |
Oct 10 2008 |
8209 |
600.45 |
Oct 03 2008 |
7225 |
589.15 |
Sep 26 2008 |
6891 |
597.23 |
Sep 19 2008 |
6746 |
597.23 |
Feb 01 2008 |
6419 |
597.23 |
Dec 12 2007 |
6279 |
597.23 |
Dec 07 2007 |
6228 |
597.23 |
Nov 30 2007 |
6112 |
597.23 |
Nov 23 2007 |
6323 |
615.02 |
Nov 16 2007 |
6763 |
634.74 |
Nov 09 2007 |
6964 |
665.97 |
Nov 02 2007 |
6468 |
634.74 |
Oct 26 2007 |
6359 |
634.74 |
Oct 19 2007 |
5861 |
607.62 |
Oct 12 2007 |
6006 |
631.45 |
Oct 05 2007 |
5590 |
637.61 |