| Oct 20 2014 |
18865 |
508.86 |
| Oct 13 2014 |
18699 |
508.86 |
| Oct 06 2014 |
18412 |
508.86 |
| Sep 29 2014 |
18643 |
508.86 |
| Sep 22 2014 |
18561 |
507.28 |
| Sep 15 2014 |
18432 |
507.28 |
| Sep 08 2014 |
18332 |
507.28 |
| Sep 01 2014 |
18411 |
507.28 |
| Aug 25 2014 |
18439 |
507.28 |
| Aug 18 2014 |
18446 |
507.28 |
| Aug 11 2014 |
18446 |
507.28 |
| Aug 04 2014 |
18446 |
507.28 |
| Jul 28 2014 |
18446 |
507.28 |
| Jul 21 2014 |
18465 |
507.28 |
| Jul 14 2014 |
18465 |
507.28 |
| Jul 07 2014 |
18465 |
507.28 |
| Jun 30 2014 |
18465 |
507.28 |
| Jun 23 2014 |
18465 |
507.28 |
| Jun 16 2014 |
18465 |
507.28 |
| Jun 09 2014 |
18465 |
507.28 |
| Jun 02 2014 |
18465 |
507.28 |
| May 26 2014 |
18465 |
507.28 |
| May 19 2014 |
18465 |
507.28 |
| May 12 2014 |
18467 |
507.28 |
| May 05 2014 |
18467 |
507.28 |
| Apr 28 2014 |
18468 |
507.28 |
| Apr 21 2014 |
18468 |
507.28 |
| Apr 14 2014 |
18483 |
507.28 |
| Apr 07 2014 |
18483 |
507.28 |
| Mar 31 2014 |
18484 |
507.28 |
| Mar 24 2014 |
18484 |
507.28 |
| Mar 17 2014 |
18484 |
507.28 |
| Mar 10 2014 |
18484 |
507.28 |
| Mar 03 2014 |
18484 |
507.28 |
| Feb 24 2014 |
18478 |
507.28 |
| Feb 17 2014 |
18494 |
507.28 |
| Feb 10 2014 |
18495 |
507.28 |
| Feb 03 2014 |
18483 |
507.28 |
| Jan 27 2014 |
18552 |
507.28 |
| Jan 20 2014 |
18510 |
507.28 |
| Jan 13 2014 |
18321 |
507.28 |
| Jan 06 2014 |
18261 |
507.28 |
| Dec 30 2013 |
18411 |
507.28 |
| Dec 23 2013 |
18191 |
507.28 |
| Dec 16 2013 |
18001 |
507.28 |
| Dec 09 2013 |
18006 |
507.28 |
| Dec 02 2013 |
18228 |
507.28 |
| Nov 25 2013 |
18342 |
505.7 |
| Nov 18 2013 |
18437 |
505.7 |
| Nov 11 2013 |
18416 |
505.7 |
| Nov 04 2013 |
18292 |
505.7 |
| Oct 28 2013 |
22325 |
549.28 |
| Oct 21 2013 |
21826 |
549.28 |
| Oct 14 2013 |
21850 |
549.28 |
| Oct 07 2013 |
23338 |
571.07 |
| Sep 30 2013 |
23184 |
571.07 |
| Sep 23 2013 |
23134 |
571.07 |
| Sep 16 2013 |
22838 |
571.07 |
| Sep 09 2013 |
22701 |
571.07 |
| Sep 02 2013 |
22861 |
571.07 |
| Aug 26 2013 |
22807 |
571.07 |
| Aug 19 2013 |
22830 |
571.07 |
| Aug 12 2013 |
22831 |
571.07 |
| Aug 05 2013 |
22833 |
571.07 |
| Jul 29 2013 |
22834 |
571.07 |
| Jul 22 2013 |
22880 |
571.07 |
| Jul 15 2013 |
22880 |
571.07 |
| Jul 08 2013 |
22881 |
571.07 |
| Jul 01 2013 |
22881 |
571.07 |
| Jun 24 2013 |
22882 |
571.07 |
| Jun 17 2013 |
22882 |
571.07 |
| Jun 10 2013 |
22882 |
571.07 |
| Jun 03 2013 |
22882 |
571.07 |
| May 27 2013 |
22882 |
571.07 |
| May 20 2013 |
22882 |
571.07 |
| May 13 2013 |
22882 |
571.07 |
| May 06 2013 |
22882 |
571.07 |
| Apr 29 2013 |
22882 |
571.07 |
| Apr 22 2013 |
22844 |
571.07 |
| Apr 15 2013 |
22851 |
571.07 |
| Apr 08 2013 |
22851 |
571.07 |
| Apr 01 2013 |
22851 |
571.07 |
| Mar 25 2013 |
22843 |
571.07 |
| Mar 18 2013 |
22843 |
571.07 |
| Mar 11 2013 |
22843 |
571.07 |
| Mar 04 2013 |
22843 |
571.07 |
| Feb 25 2013 |
22843 |
571.07 |
| Feb 18 2013 |
22842 |
571.07 |
| Feb 11 2013 |
22851 |
571.07 |
| Feb 04 2013 |
22815 |
571.07 |
| Jan 28 2013 |
22858 |
571.07 |
| Jan 21 2013 |
22880 |
571.07 |
| Jan 14 2013 |
22998 |
571.07 |
| Jan 07 2013 |
22965 |
571.07 |
| Dec 31 2012 |
22970 |
571.07 |
| Dec 24 2012 |
22982 |
571.07 |
| Dec 17 2012 |
22977 |
571.07 |
| Dec 10 2012 |
22761 |
571.07 |
| Dec 03 2012 |
22988 |
571.07 |
| Nov 26 2012 |
22889 |
571.07 |
| Nov 19 2012 |
22939 |
571.07 |
| Nov 12 2012 |
23069 |
571.07 |
