| Nov 15 2019 |
7334 |
373.96 |
| Nov 08 2019 |
7386 |
373.96 |
| Nov 01 2019 |
7375 |
373.96 |
| Oct 25 2019 |
7319 |
373.96 |
| Oct 18 2019 |
7155 |
373.96 |
| Oct 11 2019 |
7234 |
373.96 |
| Oct 04 2019 |
10070 |
407.95 |
| Sep 27 2019 |
10084 |
407.95 |
| Sep 20 2019 |
9945 |
407.95 |
| Sep 13 2019 |
9985 |
407.95 |
| Sep 06 2019 |
9736 |
407.95 |
| Aug 30 2019 |
9778 |
407.95 |
| Aug 23 2019 |
9805 |
407.95 |
| Aug 16 2019 |
9729 |
407.95 |
| Aug 09 2019 |
9729 |
407.95 |
| Aug 02 2019 |
9733 |
407.95 |
| Jul 26 2019 |
9741 |
407.95 |
| Jul 19 2019 |
9755 |
407.95 |
| Jul 12 2019 |
9777 |
407.95 |
| Jul 05 2019 |
9783 |
407.95 |
| Jun 28 2019 |
9794 |
407.95 |
| Jun 21 2019 |
9812 |
407.95 |
| Jun 14 2019 |
9803 |
407.95 |
| Jun 07 2019 |
9794 |
407.95 |
| May 31 2019 |
9815 |
407.95 |
| May 24 2019 |
9811 |
407.95 |
| May 17 2019 |
9826 |
407.95 |
| May 10 2019 |
9819 |
407.95 |
| May 03 2019 |
9829 |
407.95 |
| Apr 26 2019 |
9824 |
407.95 |
| Apr 19 2019 |
9825 |
407.95 |
| Apr 12 2019 |
9830 |
407.95 |
| Apr 05 2019 |
9830 |
407.95 |
| Mar 29 2019 |
9829 |
407.95 |
| Mar 22 2019 |
9828 |
407.95 |
| Mar 15 2019 |
9836 |
407.95 |
| Mar 08 2019 |
9794 |
407.95 |
| Mar 01 2019 |
9797 |
407.95 |
| Feb 22 2019 |
9794 |
407.95 |
| Feb 15 2019 |
9806 |
407.95 |
| Feb 08 2019 |
9792 |
407.95 |
| Feb 01 2019 |
9813 |
407.95 |
| Jan 25 2019 |
9815 |
407.95 |
| Jan 18 2019 |
9465 |
407.95 |
| Jan 11 2019 |
9946 |
407.95 |
| Jan 04 2019 |
10007 |
407.95 |
| Dec 28 2018 |
10004 |
407.95 |
| Dec 21 2018 |
9936 |
407.95 |
| Dec 14 2018 |
9965 |
407.95 |
| Dec 07 2018 |
10057 |
407.95 |
| Nov 30 2018 |
10184 |
407.95 |
| Nov 23 2018 |
10261 |
407.95 |
| Nov 16 2018 |
13919 |
443.44 |
| Nov 09 2018 |
13922 |
443.44 |
| Nov 02 2018 |
13977 |
443.44 |
| Oct 26 2018 |
13740 |
443.44 |
| Oct 19 2018 |
13778 |
443.44 |
| Oct 12 2018 |
13802 |
444.94 |
| Oct 05 2018 |
13535 |
444.94 |
| Sep 28 2018 |
13566 |
444.94 |
| Sep 21 2018 |
13530 |
444.94 |
| Sep 14 2018 |
13355 |
444.94 |
| Sep 07 2018 |
13289 |
444.94 |
| Aug 31 2018 |
13196 |
444.94 |
| Aug 24 2018 |
13154 |
444.94 |
| Aug 17 2018 |
13140 |
444.94 |
| Aug 10 2018 |
13149 |
444.94 |
| Aug 03 2018 |
13171 |
444.94 |
| Jul 27 2018 |
13183 |
444.94 |
| Jul 20 2018 |
13199 |
444.94 |
| Jul 13 2018 |
13195 |
444.94 |
| Jul 06 2018 |
13166 |
444.94 |
| Jun 29 2018 |
13223 |
444.94 |
| Jun 22 2018 |
13223 |
444.94 |
| Jun 15 2018 |
13248 |
444.94 |
| Jun 08 2018 |
13267 |
444.94 |
| Jun 01 2018 |
13256 |
444.94 |
| May 25 2018 |
13269 |
444.94 |
| May 18 2018 |
13244 |
444.94 |
| May 11 2018 |
13267 |
444.94 |
| May 04 2018 |
13323 |
444.94 |
| Apr 27 2018 |
13317 |
444.94 |
| Apr 20 2018 |
13357 |
444.94 |
| Apr 13 2018 |
13354 |
444.94 |
| Apr 06 2018 |
13354 |
444.94 |
| Mar 30 2018 |
13352 |
444.94 |
| Mar 23 2018 |
13352 |
444.94 |
| Mar 16 2018 |
13347 |
444.94 |
| Mar 09 2018 |
13347 |
444.94 |
| Mar 02 2018 |
13351 |
444.94 |
| Feb 23 2018 |
13350 |
444.94 |
| Feb 16 2018 |
13363 |
444.94 |
| Feb 09 2018 |
13359 |
444.94 |
| Feb 02 2018 |
13385 |
444.94 |
| Jan 26 2018 |
13417 |
444.94 |
| Jan 19 2018 |
13375 |
444.94 |
| Jan 12 2018 |
12991 |
444.94 |
| Jan 05 2018 |
13236 |
444.94 |
| Dec 29 2017 |
13276 |
444.94 |
| Dec 22 2017 |
13257 |
444.94 |
| Dec 15 2017 |
13229 |
444.94 |
| Dec 08 2017 |
13500 |
444.94 |
| Sep 30 2016 |
7436 |
376.04 |
| Sep 23 2016 |
7278 |
376.04 |
| Sep 16 2016 |
7131 |
376.04 |
| Sep 09 2016 |
7342 |
379.39 |
| Sep 02 2016 |
7313 |
379.39 |
| Aug 26 2016 |
7336 |
379.39 |
| Aug 19 2016 |
7152 |
379.39 |
| Aug 12 2016 |
7142 |
379.39 |
| Aug 05 2016 |
7155 |
379.39 |
| Jul 29 2016 |
7156 |
379.39 |
| Jul 22 2016 |
7141 |
379.39 |
| Jun 28 2016 |
7142 |
379.39 |
| Jun 21 2016 |
7163 |
379.39 |
| Jun 14 2016 |
7163 |
379.39 |
| Jun 07 2016 |
7163 |
379.39 |
| May 31 2016 |
7163 |
379.39 |
| May 24 2016 |
7163 |
379.39 |
| May 17 2016 |
7155 |
379.39 |
| May 10 2016 |
7155 |
379.39 |
| May 03 2016 |
7155 |
379.39 |
| Apr 26 2016 |
7155 |
379.39 |
| Apr 19 2016 |
7151 |
379.39 |
| Apr 12 2016 |
7168 |
379.39 |
| Apr 05 2016 |
7168 |
379.39 |
| Mar 29 2016 |
7168 |
379.39 |
| Mar 22 2016 |
7165 |
379.39 |
| Mar 15 2016 |
7163 |
379.39 |
| Mar 08 2016 |
7169 |
379.39 |
| Mar 01 2016 |
7166 |
379.39 |
| Feb 23 2016 |
7160 |
379.39 |
| Feb 16 2016 |
7128 |
379.39 |
| Feb 09 2016 |
7128 |
379.39 |
| Feb 02 2016 |
7087 |
379.39 |
| Jan 26 2016 |
7102 |
379.39 |
| Jan 19 2016 |
7110 |
379.39 |
| Jan 12 2016 |
6795 |
379.39 |
| Jan 05 2016 |
7038 |
379.39 |
| Dec 29 2015 |
7041 |
379.39 |
| Dec 22 2015 |
6963 |
379.39 |
| Dec 15 2015 |
6895 |
379.39 |
| Dec 08 2015 |
7008 |
379.39 |
| Dec 01 2015 |
7094 |
380.95 |
| Nov 24 2015 |
7053 |
380.95 |
| Nov 17 2015 |
6834 |
380.95 |
| Nov 10 2015 |
6799 |
380.95 |
| Nov 03 2015 |
6820 |
380.95 |
| Oct 27 2015 |
6821 |
380.95 |
| Oct 20 2015 |
6754 |
380.95 |
| Oct 13 2015 |
7623 |
395.71 |
| Oct 06 2015 |
7636 |
395.71 |
| Sep 29 2015 |
7678 |
395.71 |
| Sep 22 2015 |
6929 |
401.49 |
| Sep 15 2015 |
8363 |
401.49 |
| Sep 14 2015 |
8979 |
413.87 |
| Sep 07 2015 |
9015 |
413.87 |
| Aug 31 2015 |
8979 |
413.87 |
| Aug 24 2015 |
8937 |
413.87 |
| Aug 17 2015 |
8948 |
413.87 |
| Aug 10 2015 |
8954 |
413.87 |
| Aug 03 2015 |
8954 |
413.87 |
| Jul 27 2015 |
8954 |
413.87 |
| Jul 20 2015 |
8955 |
413.87 |
| Jul 13 2015 |
8955 |
413.87 |
| Jul 06 2015 |
8955 |
413.87 |
| Jun 29 2015 |
8955 |
413.87 |
| Jun 22 2015 |
8955 |
413.87 |
| Jun 15 2015 |
8955 |
413.87 |
| Jun 08 2015 |
9027 |
413.87 |
| Jun 01 2015 |
9027 |
413.87 |
| May 25 2015 |
9027 |
413.87 |
| May 18 2015 |
9027 |
413.87 |
| May 11 2015 |
9027 |
413.87 |
| May 04 2015 |
9027 |
413.87 |
| Apr 27 2015 |
9021 |
413.87 |
| Apr 20 2015 |
9011 |
413.87 |
| Apr 13 2015 |
9010 |
413.87 |
| Apr 06 2015 |
9026 |
413.87 |
| Mar 30 2015 |
9026 |
413.87 |
| Mar 23 2015 |
9035 |
413.87 |
| Mar 16 2015 |
9028 |
413.87 |
| Mar 09 2015 |
9028 |
413.87 |
| Mar 02 2015 |
9018 |
413.87 |
| Feb 23 2015 |
8945 |
413.87 |
| Feb 16 2015 |
8939 |
413.87 |
| Feb 09 2015 |
8949 |
413.87 |
| Feb 02 2015 |
8954 |
413.87 |
| Jan 26 2015 |
8948 |
413.87 |
| Jan 19 2015 |
8930 |
413.87 |
| Jan 12 2015 |
8830 |
413.87 |
| Jan 05 2015 |
9072 |
413.87 |
| Dec 29 2014 |
9054 |
413.87 |
| Dec 22 2014 |
9084 |
413.87 |
| Dec 15 2014 |
8919 |
413.87 |
| Dec 08 2014 |
11043 |
436.41 |
| Dec 01 2014 |
11069 |
436.41 |
| Nov 24 2014 |
11483 |
440.62 |
| Nov 17 2014 |
11589 |
440.62 |
| Nov 10 2014 |
11655 |
440.62 |
| Nov 03 2014 |
11539 |
440.62 |
| Oct 27 2014 |
11820 |
443.54 |
| Oct 20 2014 |
11995 |
443.54 |
| Oct 13 2014 |
11110 |
435.47 |
| Oct 06 2014 |
11618 |
441.63 |
| Sep 29 2014 |
11790 |
441.63 |
| Sep 22 2014 |
10973 |
433.34 |
| Sep 15 2014 |
10921 |
433.34 |
| Sep 08 2014 |
10901 |
433.34 |
| Sep 01 2014 |
10955 |
433.34 |
| Aug 25 2014 |
10964 |
433.34 |
| Aug 18 2014 |
10966 |
433.34 |
| Aug 11 2014 |
10966 |
433.34 |
| Aug 04 2014 |
10966 |
433.34 |
| Jul 28 2014 |
10966 |
433.34 |
| Jul 21 2014 |
10985 |
433.34 |
| Jul 14 2014 |
10985 |
433.34 |
| Jul 07 2014 |
10985 |
433.34 |
| Jun 30 2014 |
10985 |
433.34 |
| Jun 23 2014 |
10985 |
433.34 |
| Jun 16 2014 |
10985 |
433.34 |
| Jun 09 2014 |
10985 |
433.34 |
| Jun 02 2014 |
10985 |
433.34 |
| May 26 2014 |
10985 |
433.34 |
| May 19 2014 |
10985 |
433.34 |
| May 12 2014 |
10987 |
433.34 |
| May 05 2014 |
10987 |
433.34 |
| Apr 28 2014 |
10988 |
433.34 |
| Apr 21 2014 |
10988 |
433.34 |
| Apr 14 2014 |
11006 |
433.34 |
| Apr 07 2014 |
11006 |
433.34 |
| Mar 31 2014 |
11007 |
433.34 |
| Mar 24 2014 |
11007 |
433.34 |
| Mar 17 2014 |
11007 |
433.34 |
| Mar 10 2014 |
11007 |
433.34 |
| Mar 03 2014 |
11007 |
433.34 |
| Feb 24 2014 |
11001 |
433.34 |
| Feb 17 2014 |
11013 |
433.34 |
| Feb 10 2014 |
11012 |
433.34 |
| Feb 03 2014 |
10997 |
433.34 |
| Jan 27 2014 |
11061 |
433.34 |
| Jan 20 2014 |
11016 |
433.34 |
| Jan 13 2014 |
10856 |
433.34 |
| Jan 06 2014 |
10813 |
433.34 |
| Dec 30 2013 |
10909 |
433.34 |
| Dec 23 2013 |
10709 |
433.34 |
| Dec 16 2013 |
10586 |
433.34 |
| Dec 09 2013 |
10613 |
433.34 |
| Dec 02 2013 |
10802 |
433.34 |
| Nov 25 2013 |
10984 |
433.34 |
| Nov 18 2013 |
11098 |
433.34 |
| Nov 11 2013 |
11026 |
433.34 |
| Nov 04 2013 |
11211 |
436.1 |
| Oct 28 2013 |
11134 |
436.1 |
| Oct 21 2013 |
11913 |
446.75 |
| Oct 14 2013 |
14114 |
468.72 |
| Oct 07 2013 |
19371 |
523.79 |
| Sep 30 2013 |
19248 |
523.79 |
| Sep 23 2013 |
19221 |
523.79 |
| Sep 16 2013 |
20295 |
539.29 |
| Sep 09 2013 |
20215 |
539.29 |
| Sep 02 2013 |
20356 |
539.29 |
| Aug 26 2013 |
20323 |
539.29 |
| Aug 19 2013 |
20344 |
539.29 |
| Aug 12 2013 |
20344 |
539.29 |
| Aug 05 2013 |
20346 |
539.29 |
| Jul 29 2013 |
20347 |
539.29 |
| Jul 22 2013 |
20394 |
539.29 |
| Jul 15 2013 |
20394 |
539.29 |
| Jul 08 2013 |
20394 |
539.29 |
| Jul 01 2013 |
20394 |
539.29 |
| Jun 24 2013 |
20395 |
539.29 |
| Jun 17 2013 |
20395 |
539.29 |
| Jun 10 2013 |
20395 |
539.29 |
| Jun 03 2013 |
20395 |
539.29 |
| May 27 2013 |
20395 |
539.29 |
| May 20 2013 |
20395 |
539.29 |
| May 13 2013 |
20395 |
539.29 |
| May 06 2013 |
20395 |
539.29 |
| Apr 29 2013 |
20395 |
539.29 |
| Apr 22 2013 |
20355 |
539.29 |
| Apr 15 2013 |
20362 |
539.29 |
| Apr 08 2013 |
20362 |
539.29 |
| Apr 01 2013 |
20362 |
539.29 |
| Mar 25 2013 |
20351 |
539.29 |
| Mar 18 2013 |
20351 |
539.29 |
| Mar 11 2013 |
20351 |
539.29 |
| Mar 04 2013 |
20351 |
539.29 |
| Feb 25 2013 |
20351 |
539.29 |
| Feb 18 2013 |
20354 |
539.29 |
| Feb 11 2013 |
20363 |
539.29 |
| Feb 04 2013 |
20328 |
539.29 |
| Jan 28 2013 |
20366 |
539.29 |
| Jan 21 2013 |
20385 |
539.29 |
| Jan 14 2013 |
20493 |
539.29 |
| Jan 07 2013 |
20443 |
539.29 |
| Dec 31 2012 |
20461 |
539.29 |
| Dec 24 2012 |
20473 |
539.29 |
| Dec 17 2012 |
20478 |
539.29 |
| Dec 10 2012 |
20269 |
539.29 |
| Dec 03 2012 |
20463 |
539.29 |
| Nov 26 2012 |
20351 |
539.29 |
| Nov 19 2012 |
20439 |
539.29 |
| Nov 12 2012 |
20561 |
539.29 |
