| Jan 12 2018 |
12160 |
436.41 |
| Jan 05 2018 |
12410 |
436.41 |
| Dec 29 2017 |
12440 |
436.41 |
| Dec 22 2017 |
12430 |
436.41 |
| Dec 15 2017 |
12403 |
436.41 |
| Dec 08 2017 |
12697 |
436.41 |
| Dec 01 2017 |
12825 |
436.41 |
| Nov 24 2017 |
12845 |
436.41 |
| Nov 17 2017 |
12920 |
436.41 |
| Nov 10 2017 |
13266 |
436.41 |
| Nov 03 2017 |
13201 |
436.41 |
| Oct 27 2017 |
13167 |
436.41 |
| Oct 20 2017 |
13161 |
436.41 |
| Oct 13 2017 |
12970 |
436.41 |
| Oct 06 2017 |
12885 |
436.41 |
| Sep 29 2017 |
12892 |
436.41 |
| Sep 22 2017 |
12861 |
436.41 |
| Sep 15 2017 |
12884 |
436.41 |
| Sep 08 2017 |
12781 |
436.41 |
| Sep 01 2017 |
12790 |
436.41 |
| Aug 25 2017 |
12804 |
436.41 |
| Aug 18 2017 |
12830 |
436.41 |
| Aug 11 2017 |
12758 |
436.41 |
| Aug 04 2017 |
12776 |
436.41 |
| Jul 28 2017 |
12775 |
436.41 |
| Jul 21 2017 |
12796 |
436.41 |
| Jul 14 2017 |
12807 |
436.41 |
| Jul 07 2017 |
12802 |
436.41 |
| Jun 30 2017 |
12812 |
436.41 |
| Jun 23 2017 |
12812 |
436.41 |
| Jun 16 2017 |
12808 |
436.41 |
| Jun 09 2017 |
12783 |
436.41 |
| Jun 02 2017 |
12786 |
436.41 |
| May 26 2017 |
12659 |
436.41 |
| May 19 2017 |
12678 |
436.41 |
| May 12 2017 |
12632 |
436.41 |
| May 05 2017 |
12597 |
436.41 |
| Apr 28 2017 |
12579 |
436.41 |
| Apr 21 2017 |
12562 |
436.41 |
| Apr 14 2017 |
12581 |
436.41 |
| Apr 07 2017 |
12582 |
436.41 |
| Mar 31 2017 |
12582 |
436.41 |
| Mar 24 2017 |
12582 |
436.41 |
| Mar 17 2017 |
12574 |
436.41 |
| Mar 10 2017 |
12590 |
436.41 |
| Mar 03 2017 |
12590 |
436.41 |
| Feb 24 2017 |
12587 |
436.41 |
| Feb 17 2017 |
12601 |
436.41 |
| Feb 10 2017 |
12623 |
436.41 |
| Feb 03 2017 |
12612 |
436.41 |
| Jan 27 2017 |
12617 |
436.41 |
| Oct 07 2016 |
28297 |
574.71 |
| Sep 30 2016 |
28227 |
574.71 |
| Sep 23 2016 |
27702 |
574.71 |
| Sep 16 2016 |
27243 |
574.71 |
| Sep 09 2016 |
26801 |
574.71 |
| Sep 02 2016 |
26713 |
574.71 |
| Aug 26 2016 |
26762 |
574.71 |
| Aug 19 2016 |
26264 |
574.71 |
| Aug 12 2016 |
26253 |
574.71 |
| Aug 05 2016 |
26274 |
574.71 |
| Jul 29 2016 |
26276 |
574.71 |
| Jul 22 2016 |
26246 |
574.71 |
| Jun 28 2016 |
26248 |
574.71 |
| Jun 21 2016 |
26322 |
574.71 |
| Jun 14 2016 |
26322 |
574.71 |
| Jun 07 2016 |
26324 |
574.71 |
| May 31 2016 |
26331 |
574.71 |
| May 24 2016 |
26331 |
574.71 |
| May 17 2016 |
26306 |
574.71 |
| May 10 2016 |
26307 |
574.71 |
| May 03 2016 |
26313 |
574.71 |
| Apr 26 2016 |
26308 |
574.71 |
| Apr 19 2016 |
26270 |
574.71 |
| Apr 12 2016 |
26327 |
574.71 |
| Apr 05 2016 |
26327 |
574.71 |
| Mar 29 2016 |
26327 |
574.71 |
| Mar 22 2016 |
26306 |
574.71 |
| Mar 15 2016 |
26307 |
574.71 |
| Mar 08 2016 |
26330 |
574.71 |
| Mar 01 2016 |
26326 |
574.71 |
| Feb 23 2016 |
26323 |
574.71 |
| Feb 16 2016 |
26243 |
574.71 |
| Feb 09 2016 |
26243 |
574.71 |
| Feb 02 2016 |
26184 |
574.71 |
| Jan 26 2016 |
19760 |
506.82 |
| Jan 19 2016 |
19766 |
506.82 |
| Jan 12 2016 |
19321 |
506.82 |
| Jan 05 2016 |
19743 |
506.82 |
| Dec 29 2015 |
19759 |
506.82 |
| Dec 22 2015 |
19578 |
506.82 |
| Dec 15 2015 |
19476 |
506.82 |
| Dec 08 2015 |
17516 |
485.38 |
| Dec 01 2015 |
17539 |
485.38 |
| Nov 24 2015 |
17394 |
485.38 |
| Nov 17 2015 |
16008 |
475.28 |
| Nov 10 2015 |
19103 |
504.57 |
| Nov 03 2015 |
13775 |
454.2 |
| Oct 27 2015 |
10878 |
426.84 |
| Oct 20 2015 |
10763 |
426.84 |
| Oct 13 2015 |
10359 |
426.84 |
| Oct 06 2015 |
10371 |
426.84 |
| Sep 29 2015 |
10422 |
426.84 |
| Sep 22 2015 |
3727 |
426.84 |
| Sep 15 2015 |
20724 |
426.84 |
| Sep 14 2015 |
10143 |
426.84 |
| Sep 07 2015 |
10156 |
426.84 |
| Aug 31 2015 |
10130 |
426.84 |
| Aug 24 2015 |
10079 |
426.84 |
| Aug 17 2015 |
10095 |
426.84 |
| Aug 10 2015 |
10102 |
426.84 |
| Aug 03 2015 |
10102 |
426.84 |
| Jul 27 2015 |
10102 |
426.84 |
| Jul 20 2015 |
10102 |
426.84 |
| Jul 13 2015 |
10102 |
426.84 |
| Jul 06 2015 |
10102 |
426.84 |
| Jun 29 2015 |
10102 |
426.84 |
| Jun 22 2015 |
10102 |
426.84 |
| Jun 15 2015 |
10102 |
426.84 |
| Jun 08 2015 |
10183 |
426.84 |
| Jun 01 2015 |
10183 |
426.84 |
| May 25 2015 |
10183 |
426.84 |
| May 18 2015 |
10183 |
426.84 |
| May 11 2015 |
10183 |
426.84 |
| May 04 2015 |
10183 |
426.84 |
| Apr 27 2015 |
10176 |
426.84 |
| Apr 20 2015 |
10167 |
426.84 |
| Apr 13 2015 |
10167 |
426.84 |
| Apr 06 2015 |
10185 |
426.84 |
| Mar 30 2015 |
10185 |
426.84 |
| Mar 23 2015 |
10195 |
426.84 |
| Mar 16 2015 |
10188 |
426.84 |
| Mar 09 2015 |
10188 |
426.84 |
| Mar 02 2015 |
10179 |
426.84 |
| Feb 23 2015 |
11425 |
440.86 |
| Feb 16 2015 |
13775 |
464.58 |
| Feb 09 2015 |
13786 |
464.58 |
| Feb 02 2015 |
13794 |
464.58 |
| Jan 26 2015 |
13781 |
464.58 |
| Jan 19 2015 |
13763 |
464.58 |
| Jan 12 2015 |
13659 |
464.58 |
| Jan 05 2015 |
13558 |
461.04 |
| Dec 29 2014 |
13540 |
461.04 |
| Dec 22 2014 |
13585 |
461.04 |
| Dec 15 2014 |
13361 |
461.04 |
| Dec 08 2014 |
13468 |
461.04 |
| Dec 01 2014 |
13512 |
461.04 |
| Nov 24 2014 |
13524 |
461.04 |
| Nov 17 2014 |
18616 |
509.17 |
| Nov 10 2014 |
18777 |
509.33 |
| Nov 03 2014 |
14453 |
469.29 |
| Oct 27 2014 |
8682 |
409.58 |
| Oct 20 2014 |
8291 |
402.54 |
| Oct 13 2014 |
8225 |
402.54 |
| Oct 06 2014 |
8141 |
402.54 |
| Sep 29 2014 |
8215 |
402.54 |
| Sep 22 2014 |
8262 |
402.54 |
| Sep 15 2014 |
8224 |
402.54 |
| Sep 08 2014 |
8234 |
402.54 |
| Sep 01 2014 |
8280 |
402.54 |
| Aug 25 2014 |
8284 |
402.54 |
| Aug 18 2014 |
8287 |
402.54 |
| Aug 11 2014 |
8287 |
402.54 |
| Aug 04 2014 |
8287 |
402.54 |
| Jul 28 2014 |
8287 |
402.54 |
| Jul 21 2014 |
8302 |
402.54 |
| Jul 14 2014 |
8302 |
402.54 |
| Jul 07 2014 |
8302 |
402.54 |
| Jun 30 2014 |
8302 |
402.54 |
| Jun 23 2014 |
8302 |
402.54 |
| Jun 16 2014 |
8302 |
402.54 |
| Jun 09 2014 |
8302 |
402.54 |
| Jun 02 2014 |
8302 |
402.54 |
| May 26 2014 |
8302 |
402.54 |
| May 19 2014 |
8302 |
402.54 |
| May 12 2014 |
8304 |
402.54 |
| May 05 2014 |
8304 |
402.54 |
| Apr 28 2014 |
8304 |
402.54 |
| Apr 21 2014 |
8304 |
402.54 |
| Apr 14 2014 |
8314 |
402.54 |
| Apr 07 2014 |
8314 |
402.54 |
| Mar 31 2014 |
8315 |
402.54 |
| Mar 24 2014 |
8315 |
402.54 |
| Mar 17 2014 |
8315 |
402.54 |
| Mar 10 2014 |
8315 |
402.54 |
| Mar 03 2014 |
8315 |
402.54 |
| Feb 24 2014 |
8312 |
402.54 |
| Feb 17 2014 |
8320 |
402.54 |
| Feb 10 2014 |
8318 |
402.54 |
| Feb 03 2014 |
8306 |
402.54 |
| Jan 27 2014 |
8372 |
402.54 |
| Jan 20 2014 |
8334 |
402.54 |
| Jan 13 2014 |
9646 |
420.45 |
| Jan 06 2014 |
9603 |
420.45 |
| Dec 30 2013 |
10158 |
425.15 |
| Dec 23 2013 |
9953 |
425.15 |
| Dec 16 2013 |
9849 |
425.15 |
| Dec 09 2013 |
9985 |
426.48 |
| Dec 02 2013 |
10181 |
426.48 |
| Nov 25 2013 |
10357 |
426.48 |
| Nov 18 2013 |
12338 |
446 |
| Nov 11 2013 |
12278 |
446 |
| Nov 04 2013 |
10779 |
431.8 |
| Oct 28 2013 |
13533 |
460.2 |
| Oct 21 2013 |
13265 |
460.2 |
| Oct 14 2013 |
13204 |
460.2 |
| Oct 07 2013 |
13183 |
460.2 |
| Sep 30 2013 |
13155 |
460.2 |
| Sep 23 2013 |
13121 |
460.2 |
| Sep 16 2013 |
13099 |
460.2 |
| Sep 09 2013 |
13117 |
460.2 |
| Sep 02 2013 |
13200 |
460.2 |
| Aug 26 2013 |
13158 |
460.2 |
| Aug 19 2013 |
13175 |
460.2 |
| Aug 12 2013 |
13175 |
460.2 |
| Aug 05 2013 |
13177 |
460.2 |
| Jul 29 2013 |
13178 |
460.2 |
| Jul 22 2013 |
13216 |
460.2 |
| Jul 15 2013 |
13216 |
460.2 |
| Jul 08 2013 |
13216 |
460.2 |
| Jul 01 2013 |
13216 |
460.2 |
| Jun 24 2013 |
13217 |
460.2 |
| Jun 17 2013 |
13217 |
460.2 |
| Jun 10 2013 |
13217 |
460.2 |
| Jun 03 2013 |
13217 |
460.2 |
| May 27 2013 |
13217 |
460.2 |
| May 20 2013 |
13217 |
460.2 |
| May 13 2013 |
13217 |
460.2 |
| May 06 2013 |
13217 |
460.2 |
| Apr 29 2013 |
13217 |
460.2 |
| Apr 22 2013 |
13182 |
460.2 |
| Apr 15 2013 |
13189 |
460.2 |
| Apr 08 2013 |
13189 |
460.2 |
| Apr 01 2013 |
13190 |
460.2 |
| Mar 25 2013 |
13179 |
460.2 |
| Mar 18 2013 |
13179 |
460.2 |
| Mar 11 2013 |
13179 |
460.2 |
| Mar 04 2013 |
13179 |
460.2 |
| Feb 25 2013 |
13179 |
460.2 |
| Feb 18 2013 |
13188 |
460.2 |
| Feb 11 2013 |
13197 |
460.2 |
| Feb 04 2013 |
13159 |
460.2 |
| Jan 28 2013 |
13200 |
460.2 |
| Jan 21 2013 |
13219 |
460.2 |
| Jan 14 2013 |
13304 |
460.2 |
| Jan 07 2013 |
13255 |
460.2 |
| Dec 31 2012 |
13265 |
460.2 |
| Dec 24 2012 |
13270 |
460.2 |
| Dec 17 2012 |
16038 |
488.6 |
| Dec 10 2012 |
15879 |
488.6 |
| Dec 03 2012 |
16065 |
488.6 |
| Nov 26 2012 |
15964 |
488.6 |
| Nov 19 2012 |
16006 |
488.6 |
| Nov 12 2012 |
16106 |
488.6 |
