| Apr 25 2024 |
5287 |
474.78 |
| Apr 18 2024 |
5287 |
474.78 |
| Apr 11 2024 |
5299 |
474.78 |
| Apr 04 2024 |
5299 |
474.78 |
| Mar 28 2024 |
5299 |
474.78 |
| Mar 21 2024 |
5299 |
474.78 |
| Mar 14 2024 |
5299 |
474.78 |
| Mar 07 2024 |
5299 |
474.78 |
| Feb 29 2024 |
5299 |
474.78 |
| Feb 22 2024 |
5303 |
474.78 |
| Feb 15 2024 |
5307 |
474.78 |
| Feb 08 2024 |
5309 |
474.78 |
| Feb 01 2024 |
5313 |
474.78 |
| Jan 25 2024 |
5306 |
474.78 |
| Jan 18 2024 |
5334 |
474.78 |
| Jan 11 2024 |
5436 |
474.78 |
| Jan 04 2024 |
5456 |
474.78 |
| Dec 28 2023 |
5450 |
474.78 |
| Dec 21 2023 |
5446 |
474.78 |
| Dec 14 2023 |
5474 |
474.78 |
| Dec 07 2023 |
5510 |
474.78 |
| Nov 30 2023 |
5680 |
474.78 |
| Nov 23 2023 |
5684 |
474.78 |
| Nov 16 2023 |
5890 |
474.78 |
| Nov 09 2023 |
5733 |
474.78 |
| Nov 02 2023 |
5621 |
474.78 |
| Oct 26 2023 |
5645 |
474.78 |
| Oct 19 2023 |
5749 |
474.78 |
| Oct 12 2023 |
5660 |
474.78 |
| Oct 05 2023 |
5474 |
474.78 |
| Sep 28 2023 |
5185 |
474.78 |
| Sep 21 2023 |
5158 |
474.78 |
| Sep 14 2023 |
5074 |
474.78 |
| Sep 30 2021 |
3926 |
409.9 |
| Sep 23 2021 |
3766 |
409.9 |
| Sep 16 2021 |
4404 |
429.47 |
| Sep 09 2021 |
6347 |
420.02 |
| Sep 02 2021 |
6460 |
420.02 |
| Aug 26 2021 |
6715 |
425.45 |
| Aug 19 2021 |
6724 |
425.45 |
| Aug 12 2021 |
6740 |
425.45 |
| Aug 05 2021 |
6754 |
425.45 |
| Jul 29 2021 |
6758 |
425.45 |
| Jun 03 2021 |
6248 |
425.45 |
| Oct 02 2020 |
8704 |
409.9 |
| Sep 25 2020 |
8869 |
409.9 |
| Sep 18 2020 |
10553 |
429.47 |
| Sep 11 2020 |
10008 |
420.02 |
| Sep 04 2020 |
10167 |
420.02 |
| Aug 28 2020 |
10669 |
425.45 |
| Aug 21 2020 |
10709 |
425.45 |
| Aug 14 2020 |
10718 |
425.45 |
| Aug 07 2020 |
10815 |
425.45 |
| Jul 31 2020 |
10862 |
425.45 |
| Jul 24 2020 |
10862 |
425.45 |
| Jul 17 2020 |
10876 |
425.45 |
| Jul 10 2020 |
10903 |
425.45 |
| Jul 03 2020 |
10946 |
425.45 |
| Jun 26 2020 |
10946 |
425.45 |
| Jun 19 2020 |
10946 |
425.45 |
| Jun 12 2020 |
10952 |
425.45 |
| Jun 05 2020 |
10971 |
425.45 |
| May 29 2020 |
10984 |
425.45 |
| May 22 2020 |
11020 |
425.45 |
| May 15 2020 |
11020 |
425.45 |
| May 08 2020 |
11029 |
425.45 |
| May 01 2020 |
11035 |
425.45 |
| Apr 24 2020 |
11071 |
425.45 |
| Apr 17 2020 |
11071 |
425.45 |
| Apr 10 2020 |
11071 |
425.45 |
| Apr 03 2020 |
11071 |
425.45 |
| Mar 27 2020 |
11071 |
425.45 |
| Mar 20 2020 |
11080 |
425.45 |
| Mar 13 2020 |
11080 |
425.45 |
| Mar 06 2020 |
11080 |
425.45 |
| Feb 28 2020 |
11065 |
425.45 |
| Feb 21 2020 |
11108 |
425.45 |
| Feb 14 2020 |
11111 |
425.45 |
| Feb 07 2020 |
11132 |
425.45 |
| Jan 31 2020 |
11154 |
425.45 |
| Jan 24 2020 |
10822 |
425.45 |
| Jan 17 2020 |
10852 |
425.45 |
| Jan 10 2020 |
11411 |
425.45 |
| Jan 03 2020 |
11323 |
425.45 |
| Dec 27 2019 |
11326 |
425.45 |
| Dec 20 2019 |
11341 |
425.45 |
| Dec 13 2019 |
11396 |
425.45 |
| Dec 06 2019 |
11248 |
425.45 |
| Nov 29 2019 |
11495 |
425.45 |
| Nov 22 2019 |
11548 |
425.45 |
| Nov 15 2019 |
11630 |
425.45 |
| Nov 08 2019 |
11749 |
425.45 |
| Nov 01 2019 |
11754 |
425.45 |
| Oct 25 2019 |
11703 |
425.45 |
| Oct 18 2019 |
11211 |
422.9 |
| Oct 11 2019 |
12058 |
430.63 |
| Oct 04 2019 |
13104 |
440.04 |
| Sep 27 2019 |
13076 |
440.04 |
| Sep 20 2019 |
11936 |
430.42 |
| Sep 13 2019 |
12682 |
437.74 |
| Sep 06 2019 |
12290 |
436.42 |
| Aug 30 2019 |
12338 |
436.42 |
| Aug 23 2019 |
12355 |
436.42 |
| Aug 16 2019 |
12266 |
436.42 |
| Aug 09 2019 |
12266 |
436.42 |
| Aug 02 2019 |
12273 |
436.42 |
| Jul 26 2019 |
12276 |
436.42 |
| Jul 19 2019 |
12291 |
436.42 |
| Jul 12 2019 |
12319 |
436.42 |
| Jul 05 2019 |
12329 |
436.42 |
| Jun 28 2019 |
12351 |
436.42 |
| Jun 21 2019 |
12373 |
436.42 |
| Jun 14 2019 |
12365 |
436.42 |
| Jun 07 2019 |
12352 |
436.42 |
| May 31 2019 |
12374 |
436.42 |
| May 24 2019 |
12374 |
436.42 |
| May 17 2019 |
12398 |
436.42 |
| May 10 2019 |
12394 |
436.42 |
| May 03 2019 |
12400 |
436.42 |
| Apr 26 2019 |
12393 |
436.42 |
| Apr 19 2019 |
12393 |
436.42 |
| Apr 12 2019 |
12395 |
436.42 |
| Apr 05 2019 |
12395 |
436.42 |
| Mar 29 2019 |
12396 |
436.42 |
| Mar 22 2019 |
12391 |
436.42 |
| Mar 15 2019 |
12398 |
436.42 |
| Mar 08 2019 |
12344 |
436.42 |
| Mar 01 2019 |
12348 |
436.42 |
| Feb 22 2019 |
12342 |
436.42 |
| Feb 15 2019 |
12362 |
436.42 |
| Feb 08 2019 |
12351 |
436.42 |
| Feb 01 2019 |
12372 |
436.42 |
| Jan 25 2019 |
12371 |
436.42 |
| Jan 18 2019 |
11974 |
436.42 |
| Jan 11 2019 |
12564 |
437.02 |
| Jan 04 2019 |
12638 |
437.02 |
| Dec 28 2018 |
12637 |
437.02 |
| Dec 21 2018 |
12558 |
437.02 |
| Dec 14 2018 |
12605 |
437.02 |
| Dec 07 2018 |
12746 |
437.02 |
| Nov 30 2018 |
12912 |
437.02 |
| Nov 23 2018 |
13035 |
437.02 |
| Nov 16 2018 |
12468 |
429.19 |
| Nov 09 2018 |
9345 |
396.05 |
| Nov 02 2018 |
9367 |
396.05 |
| Oct 26 2018 |
9140 |
396.05 |
| Oct 19 2018 |
8846 |
392.23 |
| Oct 12 2018 |
9106 |
396.14 |
| Oct 05 2018 |
9039 |
397.53 |
| Sep 28 2018 |
8736 |
393.14 |
| Sep 21 2018 |
8704 |
393.14 |
| Sep 14 2018 |
8595 |
393.14 |
| Sep 07 2018 |
8599 |
393.14 |
| Aug 31 2018 |
8537 |
393.14 |
| Aug 24 2018 |
8506 |
393.14 |
| Aug 17 2018 |
8503 |
393.14 |
| Aug 10 2018 |
8504 |
393.14 |
| Aug 03 2018 |
8517 |
393.14 |
| Jul 27 2018 |
8524 |
393.14 |
| Jul 20 2018 |
8534 |
393.14 |
| Jul 13 2018 |
8533 |
393.14 |
| Jul 06 2018 |
8524 |
393.14 |
| Jun 29 2018 |
8570 |
393.14 |
| Jun 22 2018 |
8570 |
393.14 |
| Jun 15 2018 |
8588 |
393.14 |
| Jun 08 2018 |
8602 |
393.14 |
| Jun 01 2018 |
8594 |
393.14 |
| May 25 2018 |
8604 |
393.14 |
| May 18 2018 |
8596 |
393.14 |
| May 11 2018 |
8614 |
393.14 |
| May 04 2018 |
8659 |
393.14 |
| Apr 27 2018 |
8656 |
393.14 |
| Apr 20 2018 |
8681 |
393.14 |
| Apr 13 2018 |
8680 |
393.14 |
| Apr 06 2018 |
8680 |
393.14 |
| Mar 30 2018 |
8681 |
393.14 |
| Mar 23 2018 |
8681 |
393.14 |
| Mar 16 2018 |
8675 |
393.14 |
| Mar 09 2018 |
8675 |
393.14 |
| Mar 02 2018 |
8677 |
393.14 |
| Feb 23 2018 |
8676 |
393.14 |
| Feb 16 2018 |
8684 |
393.14 |
| Feb 09 2018 |
8681 |
393.14 |
| Feb 02 2018 |
8695 |
393.14 |
| Jan 26 2018 |
8719 |
393.14 |
| Jan 19 2018 |
8697 |
393.14 |
| Jan 12 2018 |
8396 |
393.14 |
| Jan 05 2018 |
8621 |
393.14 |
| Dec 29 2017 |
8633 |
393.14 |
| Dec 22 2017 |
8622 |
393.14 |
| Dec 15 2017 |
8586 |
393.14 |
| Dec 08 2017 |
8787 |
393.14 |
| Dec 01 2017 |
8823 |
393.14 |
| Nov 24 2017 |
9317 |
399.06 |
| Nov 17 2017 |
8700 |
391 |
| Nov 10 2017 |
10534 |
409.25 |
| Nov 03 2017 |
10098 |
404.85 |
| Oct 27 2017 |
9536 |
399.48 |
| Oct 20 2017 |
9966 |
404.11 |
| Oct 13 2017 |
9789 |
404.11 |
| Oct 06 2017 |
9603 |
402.68 |
| Sep 29 2017 |
9918 |
406.49 |
| Sep 22 2017 |
9926 |
406.49 |
| Sep 15 2017 |
9928 |
406.49 |
| Sep 08 2017 |
9889 |
406.49 |
| Sep 01 2017 |
9911 |
406.49 |
| Aug 25 2017 |
9919 |
406.49 |
| Aug 18 2017 |
9943 |
406.49 |
| Aug 11 2017 |
9898 |
406.49 |
| Aug 04 2017 |
9914 |
406.49 |
| Jul 28 2017 |
9912 |
406.49 |
| Jul 21 2017 |
9929 |
406.49 |
| Jul 14 2017 |
9933 |
406.49 |
| Jul 07 2017 |
9929 |
406.49 |
| Jun 30 2017 |
9940 |
406.49 |
| Jun 23 2017 |
9938 |
406.49 |
| Jun 16 2017 |
9940 |
406.49 |
| Jun 09 2017 |
9917 |
406.49 |
| Jun 02 2017 |
9913 |
406.49 |
| May 26 2017 |
9794 |
406.49 |
| May 19 2017 |
9812 |
406.49 |
| May 12 2017 |
9772 |
406.49 |
| May 05 2017 |
9744 |
406.49 |
| Apr 28 2017 |
9732 |
406.49 |
| Apr 21 2017 |
9716 |
406.49 |
| Apr 14 2017 |
9725 |
406.49 |
| Apr 07 2017 |
9726 |
406.49 |
| Mar 31 2017 |
9726 |
406.49 |
| Mar 24 2017 |
9727 |
406.49 |
| Mar 17 2017 |
9719 |
406.49 |
| Mar 10 2017 |
9729 |
406.49 |
| Mar 03 2017 |
9729 |
406.49 |
| Feb 24 2017 |
9732 |
406.49 |
| Feb 17 2017 |
9742 |
406.49 |
| Feb 10 2017 |
9757 |
406.49 |
| Feb 03 2017 |
9758 |
406.49 |
| Jan 27 2017 |
9771 |
406.49 |
| Jan 20 2017 |
9787 |
406.49 |
| Jan 13 2017 |
9799 |
406.49 |
| Jan 06 2017 |
9959 |
406.49 |
| Dec 30 2016 |
9999 |
406.49 |
| Dec 23 2016 |
9998 |
406.49 |
| Dec 16 2016 |
10032 |
406.42 |
| Dec 09 2016 |
10066 |
406.42 |
| Dec 02 2016 |
10235 |
406.42 |
| Nov 25 2016 |
10936 |
414.38 |
| Nov 18 2016 |
13610 |
439.19 |
| Nov 11 2016 |
11974 |
422.44 |
| Nov 04 2016 |
13218 |
434.23 |
| Oct 28 2016 |
14198 |
444.21 |
| Oct 21 2016 |
14322 |
444.21 |
| Oct 14 2016 |
14229 |
444.21 |
| Oct 07 2016 |
15928 |
459.64 |
| Sep 30 2016 |
15912 |
459.64 |
| Sep 23 2016 |
15646 |
459.64 |
| Sep 16 2016 |
15326 |
459.64 |
| Sep 09 2016 |
15213 |
459.64 |
| Sep 02 2016 |
15162 |
459.64 |
| Aug 26 2016 |
15188 |
459.64 |
| Aug 19 2016 |
14862 |
459.64 |
| Aug 12 2016 |
14850 |
459.64 |
| Aug 05 2016 |
14867 |
459.64 |
| Jul 29 2016 |
14868 |
459.64 |
| Jul 22 2016 |
14846 |
459.64 |
| Jun 28 2016 |
14847 |
459.64 |
| Jun 21 2016 |
14902 |
459.64 |
| Jun 14 2016 |
14902 |
459.64 |
| Jun 07 2016 |
14902 |
459.64 |
| May 31 2016 |
14911 |
459.64 |
| May 24 2016 |
14911 |
459.64 |
| May 17 2016 |
14897 |
459.64 |
| May 10 2016 |
14897 |
459.64 |
| May 03 2016 |
14898 |
459.64 |
| Apr 26 2016 |
14898 |
459.64 |
| Apr 19 2016 |
14880 |
459.64 |
| Apr 12 2016 |
14915 |
459.64 |
| Apr 05 2016 |
14915 |
459.64 |
| Mar 29 2016 |
14915 |
459.64 |
| Mar 22 2016 |
14907 |
459.64 |
| Mar 15 2016 |
14905 |
459.64 |
| Mar 08 2016 |
14920 |
459.64 |
| Mar 01 2016 |
14916 |
459.64 |
| Feb 23 2016 |
14913 |
459.64 |
| Feb 16 2016 |
14857 |
459.64 |
| Feb 09 2016 |
14857 |
459.64 |
| Feb 02 2016 |
14805 |
459.64 |
| Jan 26 2016 |
14839 |
459.64 |
| Jan 19 2016 |
14848 |
459.64 |
| Jan 12 2016 |
14419 |
459.64 |
| Jan 05 2016 |
14784 |
459.64 |
| Dec 29 2015 |
14794 |
459.64 |
| Dec 22 2015 |
14668 |
459.64 |
| Dec 15 2015 |
14561 |
459.64 |
| Dec 08 2015 |
12818 |
441.29 |
| Dec 01 2015 |
12096 |
434.75 |
| Nov 24 2015 |
11999 |
434.75 |
| Nov 17 2015 |
15227 |
468.13 |
| Nov 10 2015 |
9499 |
412.66 |
| Nov 03 2015 |
9552 |
412.76 |
| Oct 27 2015 |
8924 |
405.77 |
| Oct 20 2015 |
8827 |
405.77 |
| Oct 13 2015 |
8444 |
405.64 |
| Oct 06 2015 |
8021 |
400.29 |
| Sep 29 2015 |
8070 |
400.29 |
| Sep 22 2015 |
22955 |
400.29 |
| Sep 15 2015 |
22381 |
400.29 |
| Sep 14 2015 |
7856 |
400.29 |
| Sep 07 2015 |
7885 |
400.29 |
| Aug 31 2015 |
7855 |
400.29 |
| Aug 24 2015 |
8433 |
407.73 |
| Aug 17 2015 |
8443 |
407.73 |
| Aug 10 2015 |
7827 |
400.29 |
| Aug 03 2015 |
7827 |
400.29 |
| Jul 27 2015 |
7827 |
400.29 |
| Jul 20 2015 |
7827 |
400.29 |
| Jul 13 2015 |
7827 |
400.29 |
| Jul 06 2015 |
7827 |
400.29 |
| Jun 29 2015 |
7827 |
400.29 |
| Jun 22 2015 |
7827 |
400.29 |
| Jun 15 2015 |
7827 |
400.29 |
| Jun 08 2015 |
7896 |
400.29 |
| Jun 01 2015 |
7896 |
400.29 |
| May 25 2015 |
7896 |
400.29 |
| May 18 2015 |
7896 |
400.29 |
| May 11 2015 |
7896 |
400.29 |
| May 04 2015 |
7896 |
400.29 |
| Apr 27 2015 |
7888 |
400.29 |
| Apr 20 2015 |
7880 |
400.29 |
| Apr 13 2015 |
7879 |
400.29 |
| Apr 06 2015 |
7889 |
400.29 |
| Mar 30 2015 |
7889 |
400.29 |
| Mar 23 2015 |
7901 |
400.29 |
| Mar 16 2015 |
7895 |
400.29 |
| Mar 09 2015 |
7894 |
400.29 |
| Mar 02 2015 |
7882 |
400.29 |
| Feb 23 2015 |
7813 |
400.29 |
| Feb 16 2015 |
7809 |
400.29 |
| Feb 09 2015 |
7819 |
400.29 |
| Feb 02 2015 |
7821 |
400.29 |
| Jan 26 2015 |
7822 |
400.29 |
| Jan 19 2015 |
7811 |
400.29 |
| Jan 12 2015 |
7707 |
400.29 |
| Jan 05 2015 |
7926 |
400.29 |
| Dec 29 2014 |
7925 |
400.29 |
| Dec 22 2014 |
7962 |
400.29 |
| Dec 15 2014 |
8415 |
407.73 |
| Dec 08 2014 |
8455 |
407.73 |
| Dec 01 2014 |
8493 |
407.73 |
| Nov 24 2014 |
8524 |
407.73 |
| Nov 17 2014 |
9461 |
418.61 |
| Nov 10 2014 |
10216 |
425.89 |
| Nov 03 2014 |
11623 |
441.54 |
| Oct 27 2014 |
11122 |
436.3 |
| Oct 20 2014 |
12185 |
445.36 |
| Oct 13 2014 |
12108 |
445.36 |
| Oct 06 2014 |
12474 |
450.61 |
| Sep 29 2014 |
13518 |
459.6 |
| Sep 22 2014 |
13614 |
459.6 |
| Sep 15 2014 |
13526 |
459.6 |
| Sep 08 2014 |
13481 |
459.6 |
| Sep 01 2014 |
13532 |
459.6 |
| Aug 25 2014 |
13548 |
459.6 |
| Aug 18 2014 |
13553 |
459.6 |
| Aug 11 2014 |
13553 |
459.6 |
| Aug 04 2014 |
13553 |
459.6 |
| Jul 28 2014 |
13553 |
459.6 |
| Jul 21 2014 |
13571 |
459.6 |
| Jul 14 2014 |
13571 |
459.6 |
| Jul 07 2014 |
13571 |
459.6 |
| Jun 30 2014 |
13571 |
459.6 |
| Jun 23 2014 |
13571 |
459.6 |
| Jun 16 2014 |
13571 |
459.6 |
| Jun 09 2014 |
13571 |
459.6 |
| Jun 02 2014 |
13571 |
459.6 |
| May 26 2014 |
13571 |
459.6 |
| May 19 2014 |
13571 |
459.6 |
| May 12 2014 |
13572 |
459.6 |
| May 05 2014 |
13572 |
459.6 |
| Apr 28 2014 |
13573 |
459.6 |
| Apr 21 2014 |
13573 |
459.6 |
| Apr 14 2014 |
13593 |
459.6 |
| Apr 07 2014 |
13593 |
459.6 |
| Mar 31 2014 |
13594 |
459.6 |
| Mar 24 2014 |
13594 |
459.6 |
| Mar 17 2014 |
13594 |
459.6 |
| Mar 10 2014 |
13594 |
459.6 |
| Mar 03 2014 |
13594 |
459.6 |
| Feb 24 2014 |
13587 |
459.6 |
| Feb 17 2014 |
13600 |
459.6 |
| Feb 10 2014 |
13599 |
459.6 |
| Feb 03 2014 |
13586 |
459.6 |
| Jan 27 2014 |
13649 |
459.6 |
| Jan 20 2014 |
13602 |
459.6 |
| Jan 13 2014 |
13422 |
459.6 |
| Jan 06 2014 |
13376 |
459.6 |
| Dec 30 2013 |
13497 |
459.6 |
| Dec 23 2013 |
13298 |
459.6 |
| Dec 16 2013 |
13139 |
459.6 |
| Dec 09 2013 |
13174 |
459.6 |
| Dec 02 2013 |
13372 |
459.6 |
| Nov 25 2013 |
13594 |
459.6 |
| Nov 18 2013 |
14923 |
471.2 |
| Nov 11 2013 |
14890 |
471.2 |
| Nov 04 2013 |
15484 |
477.59 |
| Oct 28 2013 |
9282 |
415.74 |
| Oct 21 2013 |
6714 |
384.81 |
| Oct 14 2013 |
6660 |
384.81 |
| Oct 07 2013 |
6677 |
384.81 |
| Sep 30 2013 |
6663 |
384.81 |
| Sep 23 2013 |
6628 |
384.81 |
| Sep 16 2013 |
6671 |
384.81 |
| Sep 09 2013 |
6689 |
384.81 |
| Sep 02 2013 |
6743 |
384.81 |
| Aug 26 2013 |
6718 |
384.81 |
| Aug 19 2013 |
6729 |
384.81 |
| Aug 12 2013 |
6729 |
384.81 |
| Aug 05 2013 |
6730 |
384.81 |
| Jul 29 2013 |
6731 |
384.81 |
| Jul 22 2013 |
6755 |
384.81 |
| Jul 15 2013 |
6755 |
384.81 |
| Jul 08 2013 |
6755 |
384.81 |
| Jul 01 2013 |
6755 |
384.81 |
| Jun 24 2013 |
6755 |
384.81 |
| Jun 17 2013 |
6755 |
384.81 |
| Jun 10 2013 |
6755 |
384.81 |
| Jun 03 2013 |
6755 |
384.81 |
| May 27 2013 |
6755 |
384.81 |
| May 20 2013 |
6755 |
384.81 |
| May 13 2013 |
6755 |
384.81 |
| May 06 2013 |
6755 |
384.81 |
| Apr 29 2013 |
6755 |
384.81 |
| Apr 22 2013 |
6743 |
384.81 |
| Apr 15 2013 |
6750 |
384.81 |
| Apr 08 2013 |
6750 |
384.81 |
| Apr 01 2013 |
6750 |
384.81 |
| Mar 25 2013 |
6746 |
384.81 |
| Mar 18 2013 |
6746 |
384.81 |
| Mar 11 2013 |
6746 |
384.81 |
| Mar 04 2013 |
6746 |
384.81 |
| Feb 25 2013 |
6746 |
384.81 |
| Feb 18 2013 |
6754 |
384.81 |
| Feb 11 2013 |
6762 |
384.81 |
| Feb 04 2013 |
6730 |
384.81 |
| Jan 28 2013 |
6764 |
384.81 |
| Jan 21 2013 |
6778 |
384.81 |
| Jan 14 2013 |
6849 |
384.81 |
| Jan 07 2013 |
6829 |
384.81 |
| Dec 31 2012 |
6842 |
384.81 |
| Dec 24 2012 |
6836 |
384.81 |
| Dec 17 2012 |
6853 |
384.81 |
| Dec 10 2012 |
6792 |
384.81 |
| Dec 03 2012 |
6888 |
384.81 |
| Nov 26 2012 |
6807 |
384.81 |
| Nov 19 2012 |
6872 |
384.81 |
| Nov 12 2012 |
6891 |
384.81 |
