| Apr 19 2024 |
355 |
405.63 |
| Apr 18 2024 |
355 |
405.63 |
| Apr 11 2024 |
355 |
405.63 |
| Apr 04 2024 |
355 |
405.63 |
| Mar 28 2024 |
355 |
405.63 |
| Mar 21 2024 |
355 |
405.63 |
| Mar 14 2024 |
355 |
405.63 |
| Mar 07 2024 |
355 |
405.63 |
| Feb 29 2024 |
355 |
405.63 |
| Feb 22 2024 |
355 |
405.63 |
| Feb 15 2024 |
356 |
405.63 |
| Feb 08 2024 |
356 |
405.63 |
| Feb 01 2024 |
357 |
405.63 |
| Jan 25 2024 |
359 |
405.63 |
| Jan 18 2024 |
358 |
405.63 |
| Jan 11 2024 |
357 |
405.63 |
| Jan 04 2024 |
362 |
405.63 |
| Dec 28 2023 |
359 |
405.63 |
| Dec 21 2023 |
358 |
405.63 |
| Dec 14 2023 |
358 |
405.63 |
| Dec 07 2023 |
342 |
405.63 |
| Nov 30 2023 |
349 |
405.63 |
| Nov 23 2023 |
339 |
405.63 |
| Nov 16 2023 |
347 |
405.63 |
| Nov 09 2023 |
359 |
405.63 |
| Nov 02 2023 |
413 |
417.1 |
| Oct 26 2023 |
623 |
449.85 |
| Oct 19 2023 |
230 |
442.32 |
| Oct 12 2023 |
229 |
442.32 |
| Oct 05 2023 |
243 |
442.32 |
| Sep 28 2023 |
155 |
420.4 |
| Sep 21 2023 |
145 |
420.4 |
| Sep 14 2023 |
145 |
420.4 |
| Sep 07 2023 |
764 |
533.54 |
| Aug 31 2023 |
749 |
533.54 |
| Aug 24 2023 |
747 |
533.54 |
| Aug 17 2023 |
748 |
533.54 |
| Aug 10 2023 |
749 |
533.54 |
| Aug 03 2023 |
751 |
533.54 |
| Jul 27 2023 |
751 |
533.54 |
| Jul 20 2023 |
745 |
533.54 |
| Jul 13 2023 |
745 |
533.54 |
| Jul 06 2023 |
740 |
533.54 |
| Jun 29 2023 |
742 |
533.54 |
| Jun 22 2023 |
742 |
533.54 |
| Jun 15 2023 |
742 |
533.54 |
| Jun 08 2023 |
740 |
533.54 |
| Jun 01 2023 |
740 |
533.54 |
| May 25 2023 |
741 |
533.54 |
| May 18 2023 |
741 |
533.54 |
| May 11 2023 |
741 |
533.54 |
| May 04 2023 |
738 |
533.54 |
| Apr 27 2023 |
737 |
533.54 |
| Apr 20 2023 |
737 |
533.54 |
| Apr 13 2023 |
738 |
533.54 |
| Apr 06 2023 |
738 |
533.54 |
| Mar 30 2023 |
737 |
533.54 |
| Mar 23 2023 |
737 |
533.54 |
| Mar 16 2023 |
737 |
533.54 |
| Mar 09 2023 |
737 |
533.54 |
| Mar 02 2023 |
737 |
533.54 |
| Feb 23 2023 |
738 |
533.54 |
| Feb 16 2023 |
739 |
533.54 |
| Feb 09 2023 |
743 |
533.54 |
| Feb 02 2023 |
741 |
533.54 |
| Jan 26 2023 |
747 |
533.54 |
| Jan 19 2023 |
762 |
533.54 |
| Jan 12 2023 |
748 |
533.54 |
| Jan 05 2023 |
799 |
533.54 |
| Dec 29 2022 |
789 |
533.54 |
| Dec 22 2022 |
383 |
389.09 |
| Dec 15 2022 |
382 |
389.09 |
| Dec 08 2022 |
380 |
389.09 |
| Dec 01 2022 |
373 |
389.09 |
| Nov 24 2022 |
375 |
389.09 |
| Nov 17 2022 |
369 |
389.09 |
| Nov 10 2022 |
364 |
389.09 |
| Nov 03 2022 |
356 |
389.09 |
| Oct 27 2022 |
348 |
389.09 |
| Oct 20 2022 |
341 |
389.09 |
| Oct 13 2022 |
339 |
389.09 |
| Oct 06 2022 |
331 |
389.09 |
| Sep 29 2022 |
331 |
389.09 |
| Sep 22 2022 |
331 |
389.09 |
| Sep 15 2022 |
329 |
389.09 |
| Sep 08 2022 |
329 |
389.09 |
| Sep 01 2022 |
331 |
389.09 |
| Aug 25 2022 |
330 |
389.09 |
| Aug 18 2022 |
330 |
389.09 |
| Aug 11 2022 |
330 |
389.09 |
| Aug 04 2022 |
330 |
389.09 |
| Jul 28 2022 |
330 |
389.09 |
| Jul 21 2022 |
330 |
389.09 |
| Jul 14 2022 |
330 |
389.09 |
| Jul 07 2022 |
330 |
389.09 |
| Jun 30 2022 |
330 |
389.09 |
| Jun 23 2022 |
329 |
389.09 |
| Jun 16 2022 |
329 |
389.09 |
| Jun 09 2022 |
330 |
389.09 |
| Jun 02 2022 |
330 |
389.09 |
| May 26 2022 |
330 |
389.09 |
| May 19 2022 |
330 |
389.09 |
| May 12 2022 |
330 |
389.09 |
| May 05 2022 |
330 |
389.09 |
| Apr 28 2022 |
330 |
389.09 |
| Apr 21 2022 |
330 |
389.09 |
| Apr 14 2022 |
330 |
389.09 |
| Apr 07 2022 |
330 |
389.09 |
| Mar 31 2022 |
330 |
389.09 |
| Mar 24 2022 |
330 |
389.09 |
| Mar 17 2022 |
330 |
389.09 |
| Mar 10 2022 |
330 |
389.09 |
| Mar 03 2022 |
330 |
389.09 |
| Feb 24 2022 |
328 |
389.09 |
| Feb 17 2022 |
328 |
389.09 |
| Feb 10 2022 |
330 |
389.09 |
| Feb 03 2022 |
330 |
389.09 |
| Jan 27 2022 |
331 |
389.09 |
| Jan 20 2022 |
328 |
389.09 |
| Jan 13 2022 |
331 |
389.09 |
| Jan 06 2022 |
339 |
389.09 |
| Dec 30 2021 |
341 |
389.09 |
| Dec 23 2021 |
343 |
389.09 |
| Dec 16 2021 |
341 |
389.09 |
| Dec 09 2021 |
339 |
389.09 |
| Dec 02 2021 |
346 |
389.09 |
| Nov 25 2021 |
350 |
389.09 |
| Nov 18 2021 |
370 |
391.77 |
| Nov 11 2021 |
339 |
384.11 |
| Nov 04 2021 |
343 |
384.11 |
| Oct 28 2021 |
324 |
379.5 |
| Oct 21 2021 |
343 |
383.29 |
| Oct 14 2021 |
345 |
383.29 |
| Oct 07 2021 |
287 |
372.68 |
| Sep 30 2021 |
291 |
372.68 |
| Sep 23 2021 |
292 |
372.68 |
| Sep 16 2021 |
297 |
372.68 |
| Sep 09 2021 |
297 |
372.68 |
| Sep 02 2021 |
298 |
372.68 |
| Aug 26 2021 |
298 |
372.68 |
| Aug 19 2021 |
298 |
372.68 |
| Aug 12 2021 |
298 |
372.68 |
| Aug 05 2021 |
298 |
372.68 |
| Jul 29 2021 |
298 |
372.68 |
| Jun 03 2021 |
634 |
372.68 |
| Dec 11 2020 |
4450 |
421.34 |
| Dec 04 2020 |
5390 |
421.34 |
| Nov 27 2020 |
5329 |
421.34 |
| Nov 20 2020 |
4826 |
385.92 |
| Nov 13 2020 |
5229 |
387.28 |
| Nov 06 2020 |
5388 |
383.08 |
| Oct 30 2020 |
5929 |
386.85 |
| Oct 23 2020 |
6338 |
386.85 |
| Oct 16 2020 |
6380 |
383.07 |
| Oct 09 2020 |
6663 |
383.07 |
| Oct 02 2020 |
6870 |
383.07 |
| Sep 25 2020 |
7014 |
383.07 |
| Sep 18 2020 |
7171 |
383.07 |
| Sep 11 2020 |
7259 |
383.07 |
| Sep 04 2020 |
7348 |
383.07 |
| Aug 28 2020 |
7401 |
383.07 |
| Aug 21 2020 |
7440 |
383.07 |
| Aug 14 2020 |
7450 |
383.07 |
| Aug 07 2020 |
7524 |
383.07 |
| Jul 31 2020 |
7554 |
383.07 |
| Jul 24 2020 |
7554 |
383.07 |
| Jul 17 2020 |
7566 |
383.07 |
| Jul 10 2020 |
7591 |
383.07 |
| Jul 03 2020 |
7617 |
383.07 |
| Jun 26 2020 |
7617 |
383.07 |
| Jun 19 2020 |
7617 |
383.07 |
| Jun 12 2020 |
7620 |
383.07 |
| Jun 05 2020 |
7635 |
383.07 |
| May 29 2020 |
7645 |
383.07 |
| May 22 2020 |
7664 |
383.07 |
| May 15 2020 |
7664 |
383.07 |
| May 08 2020 |
7667 |
383.07 |
| May 01 2020 |
7668 |
383.07 |
| Apr 24 2020 |
7698 |
383.07 |
| Apr 17 2020 |
7698 |
383.07 |
| Apr 10 2020 |
7698 |
383.07 |
| Apr 03 2020 |
7698 |
383.07 |
| Mar 27 2020 |
7698 |
383.07 |
| Mar 20 2020 |
7705 |
383.07 |
| Mar 13 2020 |
7705 |
383.07 |
| Mar 06 2020 |
7705 |
383.07 |
| Feb 28 2020 |
7702 |
383.07 |
| Feb 21 2020 |
7737 |
383.07 |
| Feb 14 2020 |
7742 |
383.07 |
| Feb 07 2020 |
7749 |
383.07 |
| Jan 31 2020 |
7768 |
383.07 |
| Jan 24 2020 |
7469 |
383.07 |
| Jan 17 2020 |
7491 |
383.07 |
| Jan 10 2020 |
7961 |
383.07 |
| Jan 03 2020 |
7916 |
383.07 |
| Dec 27 2019 |
7914 |
383.07 |
| Dec 20 2019 |
7925 |
383.07 |
| Dec 13 2019 |
7944 |
383.07 |
| Dec 06 2019 |
7794 |
383.07 |
| Nov 29 2019 |
7958 |
383.07 |
| Nov 22 2019 |
8321 |
387.08 |
| Nov 15 2019 |
8696 |
391.12 |
| Nov 08 2019 |
9696 |
402.3 |
| Nov 01 2019 |
10051 |
406.47 |
| Oct 25 2019 |
9982 |
406.47 |
| Oct 18 2019 |
10179 |
411.67 |
| Oct 11 2019 |
10493 |
413.79 |
| Oct 04 2019 |
10575 |
413.79 |
| Sep 27 2019 |
11681 |
425.98 |
| Sep 20 2019 |
11611 |
426.63 |
| Sep 13 2019 |
13783 |
449.4 |
| Sep 06 2019 |
15139 |
466.37 |
| Aug 30 2019 |
15194 |
466.37 |
| Aug 23 2019 |
15218 |
466.37 |
| Aug 16 2019 |
15098 |
466.37 |
| Aug 09 2019 |
15098 |
466.37 |
| Aug 02 2019 |
15107 |
466.37 |
| Jul 26 2019 |
15111 |
466.37 |
| Jul 19 2019 |
15127 |
466.37 |
| Jul 12 2019 |
15161 |
466.37 |
| Jul 05 2019 |
15170 |
466.37 |
| Jun 28 2019 |
15201 |
466.37 |
| Jun 21 2019 |
15223 |
466.37 |
| Jun 14 2019 |
15217 |
466.37 |
| Jun 07 2019 |
15195 |
466.37 |
| May 31 2019 |
15221 |
466.37 |
| May 24 2019 |
15220 |
466.37 |
| May 17 2019 |
15251 |
466.37 |
| May 10 2019 |
15246 |
466.37 |
| May 03 2019 |
15260 |
466.37 |
| Apr 26 2019 |
15254 |
466.37 |
| Apr 19 2019 |
15256 |
466.37 |
| Apr 12 2019 |
15254 |
466.37 |
| Apr 05 2019 |
15254 |
466.37 |
| Mar 29 2019 |
15255 |
466.37 |
| Mar 22 2019 |
15246 |
466.37 |
| Mar 15 2019 |
15255 |
466.37 |
| Mar 08 2019 |
15184 |
466.37 |
| Mar 01 2019 |
15187 |
466.37 |
| Feb 22 2019 |
15182 |
466.37 |
| Feb 15 2019 |
15199 |
466.37 |
| Feb 08 2019 |
15177 |
466.37 |
| Feb 01 2019 |
15200 |
466.37 |
| Jan 25 2019 |
15209 |
466.37 |
| Jan 18 2019 |
14768 |
466.37 |
| Jan 11 2019 |
15354 |
466.37 |
| Jan 04 2019 |
15452 |
466.37 |
| Dec 28 2018 |
15443 |
466.37 |
| Dec 21 2018 |
15342 |
466.37 |
| Dec 14 2018 |
15412 |
466.37 |
| Dec 07 2018 |
15597 |
466.37 |
| Nov 30 2018 |
15847 |
466.37 |
| Nov 23 2018 |
16012 |
466.37 |
| Nov 16 2018 |
17650 |
478.74 |
| Nov 09 2018 |
17706 |
478.74 |
| Nov 02 2018 |
17761 |
478.74 |
| Oct 26 2018 |
17521 |
478.74 |
| Oct 19 2018 |
17572 |
478.74 |
| Oct 12 2018 |
18769 |
491.57 |
| Oct 05 2018 |
21065 |
518.07 |
| Sep 28 2018 |
20119 |
507.75 |
| Sep 21 2018 |
20118 |
507.75 |
| Sep 14 2018 |
20142 |
510.26 |
| Nov 17 2017 |
14129 |
448.53 |
| Nov 10 2017 |
13271 |
436.44 |
| Nov 03 2017 |
12930 |
433.64 |
| Oct 27 2017 |
13232 |
437.02 |
| Oct 20 2017 |
13232 |
437.02 |
| Oct 13 2017 |
12242 |
429.31 |
| Oct 06 2017 |
12085 |
428.75 |
| Sep 29 2017 |
12089 |
428.75 |
| Sep 22 2017 |
12061 |
428.75 |
| Sep 15 2017 |
12077 |
428.75 |
| Sep 08 2017 |
11988 |
428.75 |
| Sep 01 2017 |
12007 |
428.75 |
| Aug 25 2017 |
12025 |
428.75 |
| Aug 18 2017 |
12049 |
428.75 |
| Aug 11 2017 |
11981 |
428.75 |
| Aug 04 2017 |
12002 |
428.75 |
| Jul 28 2017 |
12001 |
428.75 |
| Jul 21 2017 |
12025 |
428.75 |
| Jul 14 2017 |
12036 |
428.75 |
| Jul 07 2017 |
12032 |
428.75 |
| Jun 30 2017 |
12041 |
428.75 |
| Jun 23 2017 |
12041 |
428.75 |
| Jun 16 2017 |
12039 |
428.75 |
| Jun 09 2017 |
12014 |
428.75 |
| Jun 02 2017 |
12014 |
428.75 |
| May 26 2017 |
11887 |
428.75 |
| May 19 2017 |
11906 |
428.75 |
| May 12 2017 |
11861 |
428.75 |
| May 05 2017 |
11832 |
428.75 |
| Apr 28 2017 |
11817 |
428.75 |
| Apr 21 2017 |
11798 |
428.75 |
| Apr 14 2017 |
11816 |
428.75 |
| Apr 07 2017 |
11817 |
428.75 |
| Mar 31 2017 |
11817 |
428.75 |
| Mar 24 2017 |
11817 |
428.75 |
| Mar 17 2017 |
11809 |
428.75 |
| Mar 10 2017 |
11823 |
428.75 |
| Mar 03 2017 |
11823 |
428.75 |
| Feb 24 2017 |
11819 |
428.75 |
| Feb 17 2017 |
11828 |
428.75 |
| Feb 10 2017 |
11847 |
428.75 |
| Feb 03 2017 |
11836 |
428.75 |
| Jan 27 2017 |
11846 |
428.75 |
| Jan 20 2017 |
11872 |
428.75 |
| Jan 13 2017 |
11883 |
428.75 |
| Jan 06 2017 |
12077 |
428.75 |
| Dec 30 2016 |
12131 |
428.75 |
| Dec 23 2016 |
12134 |
428.75 |
| Dec 16 2016 |
12168 |
428.75 |
| Dec 09 2016 |
12229 |
428.75 |
| Dec 02 2016 |
12450 |
428.75 |
| Nov 25 2016 |
12389 |
428.75 |
| Nov 18 2016 |
12479 |
428.75 |
| Nov 11 2016 |
14432 |
445.42 |
| Nov 04 2016 |
14419 |
445.42 |
| Oct 28 2016 |
16660 |
465.23 |
| Oct 21 2016 |
16801 |
465.23 |
| Oct 14 2016 |
19111 |
486.66 |
| Oct 07 2016 |
21380 |
507.77 |
| Sep 30 2016 |
22337 |
517.03 |
| Sep 23 2016 |
23583 |
532.98 |
| Sep 16 2016 |
23145 |
532.98 |
| Sep 09 2016 |
22855 |
532.98 |
| Sep 02 2016 |
22771 |
532.98 |
| Aug 26 2016 |
22796 |
532.98 |
| Aug 19 2016 |
22361 |
532.98 |
| Aug 12 2016 |
22346 |
532.98 |
| Aug 05 2016 |
22367 |
532.98 |
| Jul 29 2016 |
22369 |
532.98 |
| Jul 22 2016 |
22341 |
532.98 |
| Jun 28 2016 |
22343 |
532.98 |
| Jun 21 2016 |
22409 |
532.98 |
| Jun 14 2016 |
22409 |
532.98 |
| Jun 07 2016 |
22411 |
532.98 |
| May 31 2016 |
22419 |
532.98 |
| May 24 2016 |
22419 |
532.98 |
| May 17 2016 |
22400 |
532.98 |
| May 10 2016 |
22401 |
532.98 |
| May 03 2016 |
22409 |
532.98 |
| Apr 26 2016 |
22402 |
532.98 |
| Apr 19 2016 |
22367 |
532.98 |
| Apr 12 2016 |
22418 |
532.98 |
| Apr 05 2016 |
22418 |
532.98 |
| Mar 29 2016 |
22418 |
532.98 |
| Mar 22 2016 |
22402 |
532.98 |
| Mar 15 2016 |
22400 |
532.98 |
| Mar 08 2016 |
22421 |
532.98 |
| Mar 01 2016 |
22417 |
532.98 |
| Feb 23 2016 |
22416 |
532.98 |
| Feb 16 2016 |
22343 |
532.98 |
| Feb 09 2016 |
22343 |
532.98 |
| Feb 02 2016 |
22281 |
532.98 |
| Jan 26 2016 |
22328 |
532.98 |
| Jan 19 2016 |
22336 |
532.98 |
| Jan 12 2016 |
21895 |
532.98 |
| Jan 05 2016 |
22325 |
532.98 |
| Dec 29 2015 |
22348 |
532.98 |
| Dec 22 2015 |
22167 |
532.98 |
| Dec 15 2015 |
22070 |
532.98 |
| Dec 08 2015 |
22399 |
532.98 |
| Dec 01 2015 |
22129 |
528.84 |
| Nov 24 2015 |
21915 |
528.84 |
| Nov 17 2015 |
21559 |
528.84 |
| Nov 10 2015 |
21671 |
529.7 |
| Nov 03 2015 |
20547 |
518.31 |
| Oct 27 2015 |
20613 |
518.31 |
| Oct 20 2015 |
20596 |
518.31 |
| Oct 13 2015 |
19761 |
516.71 |
| Oct 06 2015 |
16917 |
489.96 |
| Sep 29 2015 |
16996 |
489.96 |
| Sep 22 2015 |
34180 |
477.34 |
| Sep 15 2015 |
33517 |
473.39 |
| Sep 14 2015 |
14810 |
474.47 |
| Sep 07 2015 |
13897 |
465.25 |
| Aug 31 2015 |
13902 |
465.25 |
| Aug 24 2015 |
13821 |
465.25 |
| Aug 17 2015 |
13843 |
465.25 |
| Aug 10 2015 |
13854 |
465.25 |
| Aug 03 2015 |
13854 |
465.25 |
| Jul 27 2015 |
13854 |
465.25 |
| Jul 20 2015 |
13853 |
465.25 |
| Jul 13 2015 |
13853 |
465.25 |
| Jul 06 2015 |
13853 |
465.25 |
| Jun 29 2015 |
13853 |
465.25 |
| Jun 22 2015 |
13853 |
465.25 |
| Jun 15 2015 |
13853 |
465.25 |
| Jun 08 2015 |
13953 |
465.25 |
| Jun 01 2015 |
13953 |
465.25 |
| May 25 2015 |
13953 |
465.25 |
| May 18 2015 |
13953 |
465.25 |
| May 11 2015 |
13953 |
465.25 |
| May 04 2015 |
13953 |
465.25 |
| Apr 27 2015 |
13941 |
465.25 |
| Apr 20 2015 |
13929 |
465.25 |
| Apr 13 2015 |
13929 |
465.25 |
| Apr 06 2015 |
13953 |
465.25 |
| Mar 30 2015 |
13953 |
465.25 |
| Mar 23 2015 |
13969 |
465.25 |
| Mar 16 2015 |
13962 |
465.25 |
| Mar 09 2015 |
13961 |
465.25 |
| Mar 02 2015 |
13947 |
465.25 |
| Feb 23 2015 |
13848 |
465.25 |
| Feb 16 2015 |
13830 |
465.25 |
| Feb 09 2015 |
13841 |
465.25 |
| Feb 02 2015 |
13849 |
465.25 |
| Jan 26 2015 |
13836 |
465.25 |
| Jan 19 2015 |
13817 |
465.25 |
| Jan 12 2015 |
13714 |
465.25 |
| Jan 05 2015 |
13997 |
465.25 |
| Dec 29 2014 |
13983 |
465.25 |
| Dec 22 2014 |
14027 |
465.25 |
| Dec 15 2014 |
13774 |
465.25 |
| Dec 08 2014 |
13886 |
465.25 |
| Dec 01 2014 |
13954 |
465.25 |
| Nov 24 2014 |
13955 |
465.25 |
| Nov 17 2014 |
14078 |
465.25 |
| Nov 10 2014 |
13979 |
463.67 |
| Nov 03 2014 |
14260 |
467.73 |
| Oct 27 2014 |
13698 |
461.89 |
| Oct 20 2014 |
15950 |
481.52 |
| Oct 13 2014 |
16298 |
485.75 |
| Oct 06 2014 |
15755 |
483.09 |
| Sep 29 2014 |
15967 |
483.09 |
| Sep 22 2014 |
16476 |
487.21 |
| Sep 15 2014 |
16982 |
493.36 |
| Sep 08 2014 |
17842 |
502.5 |
| Sep 01 2014 |
17911 |
502.5 |
| Aug 25 2014 |
17933 |
502.5 |
| Aug 18 2014 |
17936 |
502.5 |
| Aug 11 2014 |
17936 |
502.5 |
| Aug 04 2014 |
17936 |
502.5 |
| Jul 28 2014 |
17936 |
502.5 |
| Jul 21 2014 |
17954 |
502.5 |
| Jul 14 2014 |
17954 |
502.5 |
| Jul 07 2014 |
17954 |
502.5 |
| Jun 30 2014 |
17954 |
502.5 |
| Jun 23 2014 |
17954 |
502.5 |
| Jun 16 2014 |
17954 |
502.5 |
| Jun 09 2014 |
17954 |
502.5 |
| Jun 02 2014 |
17954 |
502.5 |
| May 26 2014 |
17954 |
502.5 |
| May 19 2014 |
17954 |
502.5 |
| May 12 2014 |
17956 |
502.5 |
| May 05 2014 |
17956 |
502.5 |
| Apr 28 2014 |
17957 |
502.5 |
| Apr 21 2014 |
17957 |
502.5 |
| Apr 14 2014 |
17973 |
502.5 |
| Apr 07 2014 |
17973 |
502.5 |
| Mar 31 2014 |
17974 |
502.5 |
| Mar 24 2014 |
17974 |
502.5 |
| Mar 17 2014 |
17974 |
502.5 |
| Mar 10 2014 |
17974 |
502.5 |
| Mar 03 2014 |
17974 |
502.5 |
| Feb 24 2014 |
17969 |
502.5 |
| Feb 17 2014 |
17986 |
502.5 |
| Feb 10 2014 |
17986 |
502.5 |
| Feb 03 2014 |
17973 |
502.5 |
| Jan 27 2014 |
18043 |
502.5 |
| Jan 20 2014 |
18004 |
502.5 |
| Jan 13 2014 |
17820 |
502.5 |
| Jan 06 2014 |
17757 |
502.5 |
| Dec 30 2013 |
17906 |
502.5 |
| Dec 23 2013 |
17680 |
502.5 |
| Dec 16 2013 |
17484 |
502.5 |
| Dec 09 2013 |
17496 |
502.5 |
| Dec 02 2013 |
17707 |
502.5 |
| Nov 25 2013 |
18368 |
505.9 |
| Nov 18 2013 |
20278 |
524.55 |
| Nov 11 2013 |
18424 |
505.76 |
| Nov 04 2013 |
17489 |
497.52 |
| Oct 28 2013 |
15679 |
480.94 |
| Oct 21 2013 |
15369 |
480.94 |
| Oct 14 2013 |
16151 |
488.91 |
| Oct 07 2013 |
15478 |
483.23 |
| Sep 30 2013 |
14689 |
475.3 |
| Sep 23 2013 |
14647 |
475.3 |
| Sep 16 2013 |
14574 |
475.3 |
| Sep 09 2013 |
14559 |
475.3 |
| Sep 02 2013 |
14668 |
475.3 |
| Aug 26 2013 |
14635 |
475.3 |
| Aug 19 2013 |
14653 |
475.3 |
| Aug 12 2013 |
14653 |
475.3 |
| Aug 05 2013 |
14655 |
475.3 |
| Jul 29 2013 |
14656 |
475.3 |
| Jul 22 2013 |
14695 |
475.3 |
| Jul 15 2013 |
14695 |
475.3 |
| Jul 08 2013 |
14695 |
475.3 |
| Jul 01 2013 |
14695 |
475.3 |
| Jun 24 2013 |
14696 |
475.3 |
| Jun 17 2013 |
14696 |
475.3 |
| Jun 10 2013 |
14696 |
475.3 |
| Jun 03 2013 |
14696 |
475.3 |
| May 27 2013 |
14696 |
475.3 |
| May 20 2013 |
14696 |
475.3 |
| May 13 2013 |
14696 |
475.3 |
| May 06 2013 |
14696 |
475.3 |
| Apr 29 2013 |
14696 |
475.3 |
| Apr 22 2013 |
14656 |
475.3 |
| Apr 15 2013 |
14663 |
475.3 |
| Apr 08 2013 |
14663 |
475.3 |
| Apr 01 2013 |
14664 |
475.3 |
| Mar 25 2013 |
14654 |
475.3 |
| Mar 18 2013 |
14654 |
475.3 |
| Mar 11 2013 |
14654 |
475.3 |
| Mar 04 2013 |
14654 |
475.3 |
| Feb 25 2013 |
14654 |
475.3 |
| Feb 18 2013 |
14663 |
475.3 |
| Feb 11 2013 |
14672 |
475.3 |
| Feb 04 2013 |
14637 |
475.3 |
| Jan 28 2013 |
14684 |
475.3 |
| Jan 21 2013 |
14702 |
475.3 |
| Jan 14 2013 |
14781 |
475.3 |
| Jan 07 2013 |
14734 |
475.3 |
| Dec 31 2012 |
14740 |
475.3 |
| Dec 24 2012 |
14738 |
475.3 |
| Dec 17 2012 |
14763 |
475.3 |
| Dec 10 2012 |
14609 |
475.3 |
| Dec 03 2012 |
14812 |
475.3 |
| Nov 26 2012 |
14705 |
475.3 |
| Nov 19 2012 |
14758 |
475.3 |
| Nov 12 2012 |
15809 |
485.48 |
| Nov 05 2012 |
16742 |
495.39 |
| Oct 29 2012 |
16899 |
495.39 |
| Oct 22 2012 |
15695 |
482.58 |
| Oct 15 2012 |
14915 |
476.54 |
| Oct 02 2012 |
13520 |
465.4 |
| Sep 26 2012 |
13325 |
463.52 |
| Sep 20 2012 |
13213 |
463.52 |
| Sep 13 2012 |
13070 |
463.52 |
| Jan 19 2012 |
13602 |
478.96 |
| Dec 29 2011 |
13505 |
478.94 |
| Dec 13 2011 |
13353 |
478.93 |
| Dec 09 2011 |
13380 |
478.93 |
| Dec 01 2011 |
13347 |
478.92 |
| Nov 25 2011 |
13529 |
478.92 |
| Nov 17 2011 |
13047 |
474.39 |
| Nov 10 2011 |
13362 |
475.55 |
| Nov 04 2011 |
13352 |
475.81 |
| Oct 28 2011 |
14631 |
491.51 |
| Oct 21 2011 |
16174 |
508.19 |
| Oct 14 2011 |
17533 |
526.71 |
| Oct 07 2011 |
16074 |
512.72 |
| Sep 30 2011 |
17595 |
534.96 |
| Sep 27 2011 |
18261 |
550.06 |
| Sep 23 2011 |
18329 |
552.58 |
| Sep 16 2011 |
17392 |
547.65 |
| Sep 09 2011 |
16322 |
539.77 |
| Jan 13 2011 |
16081 |
539.89 |
| Dec 28 2010 |
16295 |
539.89 |
| Dec 14 2010 |
16135 |
539.9 |
| Dec 03 2010 |
16291 |
539.9 |
| Nov 26 2010 |
16306 |
539.9 |
| Nov 19 2010 |
16250 |
539.9 |
| Nov 12 2010 |
16434 |
546.18 |
| Nov 04 2010 |
16592 |
546.18 |
| Oct 28 2010 |
16510 |
552.33 |
| Oct 22 2010 |
16376 |
552.33 |
| Oct 14 2010 |
16174 |
552.95 |
| Oct 05 2010 |
14166 |
538.7 |
| Sep 29 2010 |
14676 |
540.39 |
| Sep 24 2010 |
14080 |
540.39 |
| Sep 17 2010 |
13377 |
539.45 |
| Sep 10 2010 |
13112 |
539.45 |
| Aug 15 2010 |
13061 |
592.44 |
| Jan 29 2010 |
13079 |
539.45 |
| Jan 15 2010 |
13021 |
539.45 |
| Jan 08 2010 |
12880 |
539.45 |
| Dec 18 2009 |
12444 |
539.45 |
| Dec 09 2009 |
12274 |
539.45 |
| Dec 04 2009 |
11945 |
539.45 |
| Nov 27 2009 |
11847 |
539.45 |
| Nov 20 2009 |
11412 |
539.45 |
| Nov 13 2009 |
10808 |
539.45 |
| Nov 06 2009 |
10647 |
539.45 |
| Oct 30 2009 |
12938 |
546.52 |
| Oct 23 2009 |
11354 |
526.53 |
| Oct 16 2009 |
11072 |
525.24 |
| Oct 09 2009 |
12538 |
555.04 |
| Oct 02 2009 |
12843 |
573.45 |
| Sep 25 2009 |
12463 |
580.45 |
| Sep 18 2009 |
13816 |
618.19 |
| Sep 11 2009 |
13682 |
618.19 |
| Jan 30 2009 |
11649 |
574.64 |
| Jan 09 2009 |
10603 |
574.64 |
| Dec 18 2008 |
10365 |
574.64 |
| Dec 12 2008 |
10344 |
574.64 |
| Dec 05 2008 |
10374 |
574.64 |
| Nov 28 2008 |
10070 |
574.64 |
| Nov 21 2008 |
9561 |
562.1 |
| Nov 14 2008 |
9295 |
562.1 |
| Nov 07 2008 |
9082 |
558.79 |
| Oct 31 2008 |
7900 |
541.13 |
| Oct 24 2008 |
7880 |
546.29 |
| Oct 17 2008 |
7262 |
550.7 |
| Oct 10 2008 |
6802 |
542.85 |
| Oct 03 2008 |
5526 |
516.79 |
| Sep 26 2008 |
5169 |
516.79 |
| Sep 19 2008 |
5124 |
516.79 |
| Feb 01 2008 |
4913 |
516.79 |
| Dec 12 2007 |
4799 |
516.79 |
| Dec 07 2007 |
4768 |
516.79 |
| Nov 30 2007 |
4650 |
516.79 |
| Nov 23 2007 |
4853 |
527.96 |
| Nov 16 2007 |
5016 |
527.96 |
| Nov 09 2007 |
4812 |
520.81 |
| Nov 02 2007 |
4677 |
520.81 |
| Oct 26 2007 |
4881 |
536.24 |
