Sep 14 2018 |
11127 |
421.67 |
Sep 07 2018 |
11084 |
421.67 |
Oct 14 2016 |
7362 |
374.51 |
Oct 07 2016 |
7697 |
378.86 |
Sep 30 2016 |
8282 |
386.49 |
Sep 23 2016 |
8098 |
386.49 |
Sep 16 2016 |
8001 |
387.24 |
Sep 09 2016 |
7966 |
387.24 |
Sep 02 2016 |
7859 |
386.27 |
Aug 26 2016 |
7891 |
386.27 |
Aug 19 2016 |
7687 |
386.27 |
Aug 12 2016 |
7677 |
386.27 |
Aug 05 2016 |
7691 |
386.27 |
Jul 29 2016 |
7692 |
386.27 |
Jul 22 2016 |
7676 |
386.27 |
Jun 28 2016 |
7677 |
386.27 |
Jun 21 2016 |
7701 |
386.27 |
Jun 14 2016 |
7701 |
386.27 |
Jun 07 2016 |
7701 |
386.27 |
May 31 2016 |
7703 |
386.27 |
May 24 2016 |
7703 |
386.27 |
May 17 2016 |
7695 |
386.27 |
May 10 2016 |
7695 |
386.27 |
May 03 2016 |
7695 |
386.27 |
Apr 26 2016 |
7695 |
386.27 |
Apr 19 2016 |
7689 |
386.27 |
Apr 12 2016 |
7708 |
386.27 |
Apr 05 2016 |
7708 |
386.27 |
Mar 29 2016 |
7708 |
386.27 |
Mar 22 2016 |
7706 |
386.27 |
Mar 15 2016 |
7704 |
386.27 |
Mar 08 2016 |
7711 |
386.27 |
Mar 01 2016 |
7707 |
386.27 |
Feb 23 2016 |
7701 |
386.27 |
Feb 16 2016 |
7668 |
386.27 |
Feb 09 2016 |
7668 |
386.27 |
Feb 02 2016 |
7626 |
386.27 |
Jan 26 2016 |
7648 |
386.27 |
Jan 19 2016 |
7654 |
386.27 |
Jan 12 2016 |
7330 |
386.27 |
Jan 05 2016 |
7584 |
386.27 |
Dec 29 2015 |
7591 |
386.27 |
Dec 22 2015 |
7498 |
386.27 |
Dec 15 2015 |
7422 |
386.27 |
Dec 08 2015 |
7557 |
386.27 |
Dec 01 2015 |
8361 |
396.03 |
Nov 24 2015 |
10090 |
416.18 |
Nov 17 2015 |
11323 |
430.79 |
Nov 10 2015 |
11268 |
430.79 |
Nov 03 2015 |
11283 |
430.79 |
Oct 27 2015 |
11292 |
430.79 |
Oct 20 2015 |
11183 |
430.79 |
Oct 13 2015 |
10371 |
426.97 |
Oct 06 2015 |
10385 |
426.97 |
Sep 29 2015 |
10437 |
426.97 |
Sep 22 2015 |
18040 |
436.37 |
Sep 15 2015 |
28114 |
436.37 |
Sep 14 2015 |
11066 |
436.37 |
Sep 07 2015 |
11083 |
436.37 |
Aug 31 2015 |
12608 |
452.33 |
Aug 24 2015 |
12531 |
452.33 |
Aug 17 2015 |
12552 |
452.33 |
Aug 10 2015 |
12568 |
452.33 |
Aug 03 2015 |
12568 |
452.33 |
Jul 27 2015 |
12568 |
452.33 |
Jul 20 2015 |
12567 |
452.33 |
Jul 13 2015 |
12567 |
452.33 |
Jul 06 2015 |
12567 |
452.33 |
Jun 29 2015 |
12567 |
452.33 |
Jun 22 2015 |
12567 |
452.33 |
Jun 15 2015 |
12567 |
452.33 |
Jun 08 2015 |
12656 |
452.33 |
Jun 01 2015 |
12656 |
452.33 |
May 25 2015 |
12656 |
452.33 |
May 18 2015 |
12656 |
452.33 |
May 11 2015 |
12656 |
452.33 |
May 04 2015 |
12656 |
452.33 |
Apr 27 2015 |
12643 |
452.33 |
Apr 20 2015 |
12633 |
452.33 |
Apr 13 2015 |
12633 |
452.33 |
Apr 06 2015 |
12654 |
452.33 |
Mar 30 2015 |
12654 |
452.33 |
Mar 23 2015 |
12671 |
452.33 |
Mar 16 2015 |
12664 |
452.33 |
Mar 09 2015 |
12663 |
452.33 |
Mar 02 2015 |
12655 |
452.33 |
Feb 23 2015 |
12566 |
452.33 |
Feb 16 2015 |
13449 |
461.37 |
Feb 09 2015 |
13460 |
461.37 |
Feb 02 2015 |
13468 |
461.37 |
Jan 26 2015 |
13454 |
461.37 |
Jan 19 2015 |
13431 |
461.37 |
Jan 12 2015 |
13314 |
461.37 |
Jan 05 2015 |
14129 |
466.7 |
Dec 29 2014 |
14113 |
466.7 |
Dec 22 2014 |
14155 |
466.7 |
Dec 15 2014 |
13909 |
466.7 |
Dec 08 2014 |
13156 |
458.14 |
Dec 01 2014 |
13192 |
458.14 |
Nov 24 2014 |
13217 |
458.14 |
Nov 17 2014 |
13356 |
458.14 |
Nov 10 2014 |
13896 |
462.73 |
Nov 03 2014 |
13773 |
462.73 |
Oct 27 2014 |
13634 |
461.31 |
Oct 20 2014 |
13561 |
459.28 |
Oct 13 2014 |
13504 |
459.28 |
Oct 06 2014 |
14306 |
468.84 |
Sep 29 2014 |
14509 |
468.84 |
Sep 22 2014 |
14479 |
467.66 |
Sep 15 2014 |
14374 |
467.66 |
Sep 08 2014 |
14321 |
467.66 |
Sep 01 2014 |
14390 |
467.66 |
Aug 25 2014 |
14400 |
467.66 |
Aug 18 2014 |
14408 |
467.66 |
Aug 11 2014 |
14408 |
467.66 |
Aug 04 2014 |
14408 |
467.66 |
Jul 28 2014 |
14408 |
467.66 |
Jul 21 2014 |
14426 |
467.66 |
Jul 14 2014 |
14426 |
467.66 |
Jul 07 2014 |
14426 |
467.66 |
Jun 30 2014 |
14426 |
467.66 |
Jun 23 2014 |
14426 |
467.66 |
Jun 16 2014 |
14426 |
467.66 |
Jun 09 2014 |
14426 |
467.66 |
Jun 02 2014 |
14426 |
467.66 |
May 26 2014 |
14426 |
467.66 |
May 19 2014 |
14426 |
467.66 |
May 12 2014 |
14426 |
467.66 |
May 05 2014 |
14426 |
467.66 |
Apr 28 2014 |
14427 |
467.66 |
Apr 21 2014 |
14427 |
467.66 |
Apr 14 2014 |
14452 |
467.66 |
Apr 07 2014 |
14452 |
467.66 |
Mar 31 2014 |
14453 |
467.66 |
Mar 24 2014 |
14453 |
467.66 |
Mar 17 2014 |
14453 |
467.66 |
Mar 10 2014 |
14453 |
467.66 |
Mar 03 2014 |
14453 |
467.66 |
Feb 24 2014 |
14448 |
467.66 |
Feb 17 2014 |
14462 |
467.66 |
Feb 10 2014 |
14461 |
467.66 |
Feb 03 2014 |
14449 |
467.66 |
Jan 27 2014 |
14511 |
467.66 |
Jan 20 2014 |
14471 |
467.66 |
Jan 13 2014 |
14281 |
467.66 |
Jan 06 2014 |
14236 |
467.66 |
Dec 30 2013 |
16038 |
483.64 |
Dec 23 2013 |
15821 |
483.64 |
Dec 16 2013 |
15657 |
483.64 |
Dec 09 2013 |
15394 |
481.05 |
Dec 02 2013 |
15604 |
481.05 |
Nov 25 2013 |
15852 |
481.05 |
Nov 18 2013 |
18841 |
509.86 |
Nov 11 2013 |
18841 |
509.86 |
Nov 04 2013 |
18704 |
509.86 |
Oct 28 2013 |
17608 |
499.92 |
Oct 21 2013 |
17235 |
499.92 |
Oct 14 2013 |
16931 |
496.8 |
Oct 07 2013 |
16517 |
493.57 |
Sep 30 2013 |
16508 |
493.57 |
Sep 23 2013 |
16450 |
493.57 |
Sep 16 2013 |
16371 |
493.57 |
Sep 09 2013 |
16324 |
493.57 |
Sep 02 2013 |
16446 |
493.57 |
Aug 26 2013 |
16412 |
493.57 |
Aug 19 2013 |
16432 |
493.57 |
Aug 12 2013 |
16432 |
493.57 |
Aug 05 2013 |
16434 |
493.57 |
Jul 29 2013 |
16435 |
493.57 |
Jul 22 2013 |
16478 |
493.57 |
Jul 15 2013 |
16478 |
493.57 |
Jul 08 2013 |
16479 |
493.57 |
Jul 01 2013 |
16479 |
493.57 |
Jun 24 2013 |
16480 |
493.57 |
Jun 17 2013 |
16480 |
493.57 |
Jun 10 2013 |
16480 |
493.57 |
Jun 03 2013 |
16480 |
493.57 |
May 27 2013 |
16480 |
493.57 |
May 20 2013 |
16480 |
493.57 |
May 13 2013 |
16480 |
493.57 |
May 06 2013 |
16480 |
493.57 |
Apr 29 2013 |
16480 |
493.57 |
Apr 22 2013 |
16441 |
493.57 |
Apr 15 2013 |
16448 |
493.57 |
Apr 08 2013 |
16448 |
493.57 |
Apr 01 2013 |
16448 |
493.57 |
Mar 25 2013 |
16441 |
493.57 |
Mar 18 2013 |
16441 |
493.57 |
Mar 11 2013 |
16441 |
493.57 |
Mar 04 2013 |
16441 |
493.57 |
Feb 25 2013 |
16441 |
493.57 |
Feb 18 2013 |
16448 |
493.57 |
Feb 11 2013 |
16457 |
493.57 |
Feb 04 2013 |
16424 |
493.57 |
Jan 28 2013 |
16469 |
493.57 |
Jan 21 2013 |
16498 |
493.57 |
Jan 14 2013 |
15220 |
479.79 |
Jan 07 2013 |
15175 |
479.79 |
Dec 31 2012 |
15178 |
479.79 |
Dec 24 2012 |
15171 |
479.79 |
Dec 17 2012 |
13277 |
460.13 |
Dec 10 2012 |
13127 |
460.13 |
Dec 03 2012 |
13313 |
460.13 |
Nov 26 2012 |
13241 |
460.13 |
Nov 19 2012 |
13294 |
460.13 |
Nov 12 2012 |
13403 |
460.13 |