Apr 25 2024 |
564 |
508.78 |
Apr 18 2024 |
564 |
508.78 |
Apr 11 2024 |
568 |
508.78 |
Apr 04 2024 |
568 |
508.78 |
Mar 28 2024 |
568 |
508.78 |
Mar 21 2024 |
568 |
508.78 |
Mar 14 2024 |
568 |
508.78 |
Mar 07 2024 |
568 |
508.78 |
Feb 29 2024 |
568 |
508.78 |
Feb 22 2024 |
572 |
508.78 |
Feb 15 2024 |
572 |
508.78 |
Feb 08 2024 |
573 |
508.78 |
Feb 01 2024 |
579 |
508.78 |
Jan 25 2024 |
579 |
508.78 |
Jan 18 2024 |
585 |
508.78 |
Jan 11 2024 |
605 |
508.78 |
Jan 04 2024 |
598 |
508.78 |
Dec 28 2023 |
604 |
508.78 |
Dec 21 2023 |
599 |
508.78 |
Dec 14 2023 |
600 |
508.78 |
Dec 07 2023 |
634 |
508.78 |
Nov 30 2023 |
631 |
508.78 |
Nov 23 2023 |
630 |
508.78 |
Nov 16 2023 |
664 |
508.78 |
Nov 09 2023 |
554 |
497.14 |
Nov 02 2023 |
532 |
497.14 |
Oct 26 2023 |
910 |
489.98 |
Oct 19 2023 |
909 |
489.98 |
Oct 12 2023 |
888 |
489.98 |
Oct 05 2023 |
885 |
489.77 |
Sep 28 2023 |
874 |
489.77 |
Sep 21 2023 |
875 |
489.77 |
Sep 14 2023 |
889 |
489.77 |
Sep 07 2023 |
832 |
483.43 |
Aug 31 2023 |
835 |
483.43 |
Aug 24 2023 |
828 |
483.43 |
Aug 17 2023 |
827 |
483.43 |
Aug 10 2023 |
827 |
483.43 |
Aug 03 2023 |
828 |
483.43 |
Jul 27 2023 |
825 |
483.43 |
Jul 20 2023 |
807 |
483.43 |
Jul 13 2023 |
807 |
483.43 |
Jul 06 2023 |
808 |
483.43 |
Jun 29 2023 |
808 |
483.43 |
Jun 22 2023 |
808 |
483.43 |
Jun 15 2023 |
808 |
483.43 |
Jun 08 2023 |
808 |
483.43 |
Jun 01 2023 |
808 |
483.43 |
May 25 2023 |
808 |
483.43 |
May 18 2023 |
808 |
483.43 |
May 11 2023 |
808 |
483.43 |
May 04 2023 |
808 |
483.43 |
Apr 27 2023 |
808 |
483.43 |
Apr 20 2023 |
808 |
483.43 |
Apr 13 2023 |
808 |
483.43 |
Apr 06 2023 |
808 |
483.43 |
Mar 30 2023 |
808 |
483.43 |
Mar 23 2023 |
808 |
483.43 |
Mar 16 2023 |
808 |
483.43 |
Mar 09 2023 |
808 |
483.43 |
Mar 02 2023 |
808 |
483.43 |
Feb 23 2023 |
808 |
483.43 |
Feb 16 2023 |
808 |
483.43 |
Feb 09 2023 |
809 |
483.43 |
Feb 02 2023 |
811 |
483.43 |
Jan 26 2023 |
811 |
483.43 |
Jan 19 2023 |
812 |
483.43 |
Jan 12 2023 |
792 |
483.43 |
Jan 05 2023 |
806 |
483.43 |
Dec 29 2022 |
810 |
483.43 |
Dec 22 2022 |
1234 |
483.43 |
Dec 15 2022 |
1225 |
483.43 |
Dec 08 2022 |
1215 |
483.43 |
Dec 01 2022 |
1192 |
483.43 |
Nov 24 2022 |
1199 |
483.43 |
Nov 17 2022 |
1176 |
483.43 |
Nov 10 2022 |
508 |
482.4 |
Nov 03 2022 |
509 |
482.4 |
Oct 27 2022 |
551 |
489.13 |
Oct 20 2022 |
553 |
489.13 |
Oct 13 2022 |
550 |
489.13 |
Sep 09 2021 |
399 |
473.11 |
Sep 02 2021 |
400 |
473.11 |
Aug 26 2021 |
385 |
473.11 |
Aug 19 2021 |
386 |
473.11 |
Aug 12 2021 |
386 |
473.11 |
Aug 05 2021 |
393 |
473.11 |
Jul 29 2021 |
395 |
473.11 |
Jun 03 2021 |
394 |
473.11 |
Sep 04 2020 |
14624 |
473.11 |
Aug 28 2020 |
14738 |
473.11 |
Aug 21 2020 |
14789 |
473.11 |
Aug 14 2020 |
14808 |
473.11 |
Aug 07 2020 |
14927 |
473.11 |
Jul 31 2020 |
14992 |
473.11 |
Jul 24 2020 |
14992 |
473.11 |
Jul 17 2020 |
15019 |
473.11 |
Jul 10 2020 |
15052 |
473.11 |
Jul 03 2020 |
15116 |
473.11 |
Jun 26 2020 |
15116 |
473.11 |
Jun 19 2020 |
15116 |
473.11 |
Jun 12 2020 |
15126 |
473.11 |
Jun 05 2020 |
15148 |
473.11 |
May 29 2020 |
15173 |
473.11 |
May 22 2020 |
15217 |
473.11 |
May 15 2020 |
15217 |
473.11 |
May 08 2020 |
15221 |
473.11 |
May 01 2020 |
15230 |
473.11 |
Apr 24 2020 |
15283 |
473.11 |
Apr 17 2020 |
15284 |
473.11 |
Apr 10 2020 |
15284 |
473.11 |
Apr 03 2020 |
15284 |
473.11 |
Mar 27 2020 |
15284 |
473.11 |
Mar 20 2020 |
15295 |
473.11 |
Mar 13 2020 |
15295 |
473.11 |
Mar 06 2020 |
15295 |
473.11 |
Feb 28 2020 |
15265 |
473.11 |
Feb 21 2020 |
15326 |
473.11 |
Feb 14 2020 |
15336 |
473.11 |
Feb 07 2020 |
15359 |
473.11 |
Jan 31 2020 |
15379 |
473.11 |
Jan 24 2020 |
15001 |
473.11 |
Jan 17 2020 |
15039 |
473.11 |
Jan 10 2020 |
15694 |
473.11 |
Jan 03 2020 |
15583 |
473.11 |
Dec 27 2019 |
15595 |
473.11 |
Dec 20 2019 |
15621 |
473.11 |
Dec 13 2019 |
15698 |
473.11 |
Dec 06 2019 |
15551 |
473.11 |
Nov 29 2019 |
15911 |
473.11 |
Nov 22 2019 |
15973 |
473.11 |
Nov 15 2019 |
16115 |
473.11 |
Nov 08 2019 |
16327 |
473.11 |
Nov 01 2019 |
16424 |
473.11 |
Oct 25 2019 |
16418 |
473.11 |
Oct 18 2019 |
16080 |
473.11 |
Oct 11 2019 |
16305 |
473.11 |
Oct 04 2019 |
16402 |
473.11 |
Sep 27 2019 |
16389 |
473.11 |
Sep 20 2019 |
16168 |
473.11 |
Jan 11 2019 |
9617 |
404.13 |
Jan 04 2019 |
9689 |
404.13 |
Dec 28 2018 |
9687 |
404.13 |
Dec 21 2018 |
9624 |
404.13 |
Dec 14 2018 |
9655 |
404.13 |
Dec 07 2018 |
8756 |
392.22 |
Nov 30 2018 |
8877 |
392.22 |
Nov 23 2018 |
8943 |
392.22 |
Nov 16 2018 |
9827 |
400.8 |
Nov 09 2018 |
9768 |
400.58 |
Nov 02 2018 |
9619 |
398.72 |
Oct 26 2018 |
9380 |
398.72 |
Oct 19 2018 |
9171 |
396.13 |
Oct 12 2018 |
9105 |
396.13 |
Oct 05 2018 |
8923 |
396.13 |
Sep 28 2018 |
8760 |
393.54 |
Sep 21 2018 |
8733 |
393.54 |
Sep 14 2018 |
8621 |
393.54 |
Sep 07 2018 |
8622 |
393.54 |
Aug 31 2018 |
8564 |
393.54 |
Aug 24 2018 |
8532 |
393.54 |
Aug 17 2018 |
8529 |
393.54 |
Aug 10 2018 |
8530 |
393.54 |
Aug 03 2018 |
8544 |
393.54 |
Jul 27 2018 |
8551 |
393.54 |
Jul 20 2018 |
8560 |
393.54 |
Jul 13 2018 |
8559 |
393.54 |
Jul 06 2018 |
8550 |
393.54 |
Jun 29 2018 |
8596 |
393.54 |
Jun 22 2018 |
8596 |
393.54 |
Jun 15 2018 |
8614 |
393.54 |
Jun 08 2018 |
8628 |
393.54 |
Jun 01 2018 |
8621 |
393.54 |
May 25 2018 |
8631 |
393.54 |
May 18 2018 |
8622 |
393.54 |
May 11 2018 |
8640 |
393.54 |
May 04 2018 |
8686 |
393.54 |
Apr 27 2018 |
8683 |
393.54 |
Apr 20 2018 |
8708 |
393.54 |
Apr 13 2018 |
8707 |
393.54 |
Apr 06 2018 |
8707 |
393.54 |
Mar 30 2018 |
8708 |
393.54 |
Mar 23 2018 |
8708 |
393.54 |
Mar 16 2018 |
8702 |
393.54 |
Mar 09 2018 |
8702 |
393.54 |
Mar 02 2018 |
8704 |
393.54 |
Feb 23 2018 |
8703 |
393.54 |
Feb 16 2018 |
8712 |
393.54 |
Feb 09 2018 |
8708 |
393.54 |
Feb 02 2018 |
8722 |
393.54 |
Jan 26 2018 |
8747 |
393.54 |
Jan 19 2018 |
8725 |
393.54 |
Jan 12 2018 |
8479 |
394.21 |
Jan 05 2018 |
8706 |
394.21 |
Dec 29 2017 |
8717 |
394.21 |
Dec 22 2017 |
8705 |
394.21 |
Dec 15 2017 |
8672 |
394.21 |
Dec 08 2017 |
9301 |
399.89 |
Dec 01 2017 |
9367 |
399.89 |
Nov 24 2017 |
9387 |
399.89 |
Nov 17 2017 |
8936 |
393.91 |
Nov 10 2017 |
9491 |
397.79 |
Nov 03 2017 |
9496 |
397.79 |
Oct 27 2017 |
9404 |
397.79 |
Oct 20 2017 |
9276 |
396.51 |
Oct 13 2017 |
9113 |
396.51 |
Oct 06 2017 |
9044 |
396.51 |
Sep 29 2017 |
9226 |
398.89 |
Sep 22 2017 |
9202 |
398.89 |
Sep 15 2017 |
9202 |
398.89 |
Sep 08 2017 |
9160 |
398.89 |
Sep 01 2017 |
9176 |
398.89 |
Aug 25 2017 |
9191 |
398.89 |
Aug 18 2017 |
9213 |
398.89 |
Aug 11 2017 |
9169 |
398.89 |
Aug 04 2017 |
9183 |
398.89 |
Jul 28 2017 |
9180 |
398.89 |
Jul 21 2017 |
9192 |
398.89 |
Jul 14 2017 |
9201 |
398.89 |
Jul 07 2017 |
9197 |
398.89 |
Jun 30 2017 |
9207 |
398.89 |
Jun 23 2017 |
9205 |
398.89 |
Jun 16 2017 |
9203 |
398.89 |
Jun 09 2017 |
9181 |
398.89 |
Jun 02 2017 |
9178 |
398.89 |
May 26 2017 |
9067 |
398.89 |
May 19 2017 |
9082 |
398.89 |
May 12 2017 |
9044 |
398.89 |
May 05 2017 |
9021 |
398.89 |
Apr 28 2017 |
9014 |
398.89 |
Apr 21 2017 |
8999 |
398.89 |
Apr 14 2017 |
9005 |
398.89 |
Apr 07 2017 |
9006 |
398.89 |
Mar 31 2017 |
9006 |
398.89 |
Mar 24 2017 |
9007 |
398.89 |
Mar 17 2017 |
8996 |
398.89 |
Mar 10 2017 |
9005 |
398.89 |
Mar 03 2017 |
9005 |
398.89 |
Feb 24 2017 |
9011 |
398.89 |
Feb 17 2017 |
9022 |
398.89 |
Feb 10 2017 |
9040 |
398.89 |
Feb 03 2017 |
9032 |
398.89 |
Jan 27 2017 |
9047 |
398.89 |
Jan 20 2017 |
9070 |
398.89 |
Jan 13 2017 |
9074 |
398.89 |
Jan 06 2017 |
9224 |
398.89 |
Dec 30 2016 |
9273 |
398.89 |
Dec 23 2016 |
9275 |
398.89 |
Dec 16 2016 |
9308 |
398.89 |
Dec 09 2016 |
9188 |
396.8 |
Dec 02 2016 |
9313 |
396.8 |
Nov 25 2016 |
9717 |
401.56 |
Nov 18 2016 |
11156 |
415.77 |
Nov 11 2016 |
11266 |
415.77 |
Nov 04 2016 |
13718 |
438.83 |
Oct 28 2016 |
13411 |
436.93 |
Oct 21 2016 |
15737 |
456.2 |
Oct 14 2016 |
15614 |
456.2 |
Oct 07 2016 |
17518 |
473.38 |
Sep 30 2016 |
17499 |
473.38 |
Sep 23 2016 |
17185 |
473.38 |
Sep 16 2016 |
20583 |
507.93 |
Sep 09 2016 |
20343 |
507.93 |
Sep 02 2016 |
20271 |
507.93 |
Aug 26 2016 |
20306 |
507.93 |
Aug 19 2016 |
19907 |
507.93 |
Aug 12 2016 |
19894 |
507.93 |
Aug 05 2016 |
19913 |
507.93 |
Jul 29 2016 |
19915 |
507.93 |
Jul 22 2016 |
19893 |
507.93 |
Jun 28 2016 |
19895 |
507.93 |
Jun 21 2016 |
19956 |
507.93 |
Jun 14 2016 |
19956 |
507.93 |
Jun 07 2016 |
19957 |
507.93 |
May 31 2016 |
19966 |
507.93 |
May 24 2016 |
19966 |
507.93 |
May 17 2016 |
19949 |
507.93 |
May 10 2016 |
19949 |
507.93 |
May 03 2016 |
19954 |
507.93 |
Apr 26 2016 |
19950 |
507.93 |
Apr 19 2016 |
19922 |
507.93 |
Apr 12 2016 |
19962 |
507.93 |
Apr 05 2016 |
19962 |
507.93 |
Mar 29 2016 |
19962 |
507.93 |
Mar 22 2016 |
19951 |
507.93 |
Mar 15 2016 |
19949 |
507.93 |
Mar 08 2016 |
19969 |
507.93 |
Mar 01 2016 |
19966 |
507.93 |
Feb 23 2016 |
19962 |
507.93 |
Feb 16 2016 |
19893 |
507.93 |
Feb 09 2016 |
19893 |
507.93 |
Feb 02 2016 |
19836 |
507.93 |
Jan 26 2016 |
19874 |
507.93 |
Jan 19 2016 |
19879 |
507.93 |
Jan 12 2016 |
19431 |
507.93 |
Jan 05 2016 |
19856 |
507.93 |
Dec 29 2015 |
19871 |
507.93 |
Dec 22 2015 |
19693 |
507.93 |
Dec 15 2015 |
19588 |
507.93 |
Dec 08 2015 |
17625 |
486.39 |
Dec 01 2015 |
15581 |
467.25 |
Nov 24 2015 |
15466 |
467.25 |
Nov 17 2015 |
13969 |
456.19 |
Nov 10 2015 |
13927 |
456.19 |
Nov 03 2015 |
16335 |
478.09 |
Oct 27 2015 |
15835 |
473.64 |
Oct 20 2015 |
15253 |
468.96 |
Oct 13 2015 |
14685 |
468.96 |
Oct 06 2015 |
14298 |
465.32 |
Sep 29 2015 |
13472 |
456.31 |
Sep 22 2015 |
1060 |
456.31 |
Sep 15 2015 |
1353 |
456.31 |
Sep 14 2015 |
13029 |
456.31 |
Sep 07 2015 |
13032 |
456.31 |
Aug 31 2015 |
13011 |
456.31 |
Aug 24 2015 |
13607 |
462.9 |
Aug 17 2015 |
13629 |
462.9 |
Aug 10 2015 |
12974 |
456.31 |
Aug 03 2015 |
12974 |
456.31 |
Jul 27 2015 |
12974 |
456.31 |
Jul 20 2015 |
12973 |
456.31 |
Jul 13 2015 |
12973 |
456.31 |
Jul 06 2015 |
12973 |
456.31 |
Jun 29 2015 |
12973 |
456.31 |
Jun 22 2015 |
12973 |
456.31 |
Jun 15 2015 |
12972 |
456.31 |
Jun 08 2015 |
13064 |
456.31 |
Jun 01 2015 |
13064 |
456.31 |
May 25 2015 |
13064 |
456.31 |
May 18 2015 |
13064 |
456.31 |
May 11 2015 |
13064 |
456.31 |
May 04 2015 |
13064 |
456.31 |
Apr 27 2015 |
13051 |
456.31 |
Apr 20 2015 |
13039 |
456.31 |
Apr 13 2015 |
13039 |
456.31 |
Apr 06 2015 |
13061 |
456.31 |
Mar 30 2015 |
13061 |
456.31 |
Mar 23 2015 |
13075 |
456.31 |
Mar 16 2015 |
13068 |
456.31 |
Mar 09 2015 |
13067 |
456.31 |
Mar 02 2015 |
13058 |
456.31 |
Feb 23 2015 |
12966 |
456.31 |
Feb 16 2015 |
12950 |
456.31 |
Feb 09 2015 |
12961 |
456.31 |
Feb 02 2015 |
12968 |
456.31 |
Jan 26 2015 |
12955 |
456.31 |
Jan 19 2015 |
12931 |
456.31 |
Jan 12 2015 |
12823 |
456.31 |
Jan 05 2015 |
13100 |
456.31 |
Dec 29 2014 |
13079 |
456.31 |
Dec 22 2014 |
13110 |
456.31 |
Dec 15 2014 |
13565 |
462.9 |
Dec 08 2014 |
13949 |
466.01 |
Dec 01 2014 |
14022 |
466.01 |
Nov 24 2014 |
14021 |
466.01 |
Nov 17 2014 |
14149 |
466.01 |
Nov 10 2014 |
13006 |
454.27 |
Nov 03 2014 |
13040 |
455.8 |
Oct 27 2014 |
12314 |
448.49 |
Oct 20 2014 |
12411 |
447.75 |
Oct 13 2014 |
12349 |
447.75 |
Oct 06 2014 |
11814 |
443.52 |
Sep 29 2014 |
13382 |
458.34 |
Sep 22 2014 |
13459 |
458.34 |
Sep 15 2014 |
13367 |
458.34 |
Sep 08 2014 |
13336 |
458.34 |
Sep 01 2014 |
13384 |
458.34 |
Aug 25 2014 |
13403 |
458.34 |
Aug 18 2014 |
13405 |
458.34 |
Aug 11 2014 |
13405 |
458.34 |
Aug 04 2014 |
13405 |
458.34 |
Jul 28 2014 |
13405 |
458.34 |
Jul 21 2014 |
13423 |
458.34 |
Jul 14 2014 |
13423 |
458.34 |
Jul 07 2014 |
13423 |
458.34 |
Jun 30 2014 |
13423 |
458.34 |
Jun 23 2014 |
13423 |
458.34 |
Jun 16 2014 |
13423 |
458.34 |
Jun 09 2014 |
13423 |
458.34 |
Jun 02 2014 |
13423 |
458.34 |
May 26 2014 |
13423 |
458.34 |
May 19 2014 |
13423 |
458.34 |
May 12 2014 |
13424 |
458.34 |
May 05 2014 |
13424 |
458.34 |
Apr 28 2014 |
13425 |
458.34 |
Apr 21 2014 |
13425 |
458.34 |
Apr 14 2014 |
13444 |
458.34 |
Apr 07 2014 |
13444 |
458.34 |
Mar 31 2014 |
13445 |
458.34 |
Mar 24 2014 |
13445 |
458.34 |
Mar 17 2014 |
13445 |
458.34 |
Mar 10 2014 |
13445 |
458.34 |
Mar 03 2014 |
13445 |
458.34 |
Feb 24 2014 |
13438 |
458.34 |
Feb 17 2014 |
13451 |
458.34 |
Feb 10 2014 |
13450 |
458.34 |
Feb 03 2014 |
13437 |
458.34 |
Jan 27 2014 |
13500 |
458.34 |
Jan 20 2014 |
13453 |
458.34 |
Jan 13 2014 |
13267 |
458.34 |
Jan 06 2014 |
13224 |
458.34 |
Dec 30 2013 |
13348 |
458.34 |
Dec 23 2013 |
13154 |
458.34 |
Dec 16 2013 |
12994 |
458.34 |
Dec 09 2013 |
13037 |
458.34 |
Dec 02 2013 |
13231 |
458.34 |
Nov 25 2013 |
13448 |
458.34 |
Nov 18 2013 |
13564 |
458.34 |
Nov 11 2013 |
11772 |
440.87 |
Nov 04 2013 |
12378 |
448.02 |
Oct 28 2013 |
12026 |
445.35 |
Oct 21 2013 |
9815 |
424.04 |
Oct 14 2013 |
9770 |
424.04 |
Oct 07 2013 |
9705 |
424.04 |
Sep 30 2013 |
9732 |
424.04 |
Sep 23 2013 |
9731 |
424.04 |
Sep 16 2013 |
9756 |
424.04 |
Sep 09 2013 |
9783 |
424.04 |
Sep 02 2013 |
9862 |
424.04 |
Aug 26 2013 |
9829 |
424.04 |
Aug 19 2013 |
9846 |
424.04 |
Aug 12 2013 |
9846 |
424.04 |
Aug 05 2013 |
9848 |
424.04 |
Jul 29 2013 |
9849 |
424.04 |
Jul 22 2013 |
9881 |
424.04 |
Jul 15 2013 |
9881 |
424.04 |
Jul 08 2013 |
9881 |
424.04 |
Jul 01 2013 |
9881 |
424.04 |
Jun 24 2013 |
9881 |
424.04 |
Jun 17 2013 |
9881 |
424.04 |
Jun 10 2013 |
9881 |
424.04 |
Jun 03 2013 |
9881 |
424.04 |
May 27 2013 |
9881 |
424.04 |
May 20 2013 |
9881 |
424.04 |
May 13 2013 |
9881 |
424.04 |
May 06 2013 |
9881 |
424.04 |
Apr 29 2013 |
9881 |
424.04 |
Apr 22 2013 |
9860 |
424.04 |
Apr 15 2013 |
9869 |
424.04 |
Apr 08 2013 |
9869 |
424.04 |
Apr 01 2013 |
9869 |
424.04 |
Mar 25 2013 |
9865 |
424.04 |
Mar 18 2013 |
9865 |
424.04 |
Mar 11 2013 |
9865 |
424.04 |
Mar 04 2013 |
9865 |
424.04 |
Feb 25 2013 |
9865 |
424.04 |
Feb 18 2013 |
9872 |
424.04 |
Feb 11 2013 |
9882 |
424.04 |
Feb 04 2013 |
9853 |
424.04 |
Jan 28 2013 |
9902 |
424.04 |
Jan 21 2013 |
9912 |
424.04 |
Jan 14 2013 |
9992 |
424.04 |
Jan 07 2013 |
9939 |
424.04 |
Dec 31 2012 |
9954 |
424.04 |
Dec 24 2012 |
9953 |
424.04 |
Dec 17 2012 |
9980 |
424.04 |
Dec 10 2012 |
9321 |
418.07 |
Dec 03 2012 |
11393 |
440 |
Nov 26 2012 |
11282 |
440 |
Nov 19 2012 |
11374 |
440 |
Nov 12 2012 |
11424 |
440 |