| Apr 24 2024 |
5350 |
441.69 |
| Apr 18 2024 |
5350 |
441.69 |
| Apr 11 2024 |
5352 |
441.69 |
| Apr 04 2024 |
5352 |
441.69 |
| Mar 28 2024 |
5352 |
441.69 |
| Mar 21 2024 |
5352 |
441.69 |
| Mar 14 2024 |
5352 |
441.69 |
| Mar 07 2024 |
5352 |
441.69 |
| Feb 29 2024 |
5352 |
441.69 |
| Feb 22 2024 |
5354 |
441.69 |
| Feb 15 2024 |
5358 |
441.69 |
| Feb 08 2024 |
5367 |
441.69 |
| Feb 01 2024 |
5371 |
441.69 |
| Jan 25 2024 |
5371 |
441.69 |
| Jan 18 2024 |
5380 |
441.69 |
| Jan 11 2024 |
5343 |
441.69 |
| Jan 04 2024 |
5371 |
441.69 |
| Dec 28 2023 |
5374 |
441.69 |
| Dec 21 2023 |
5366 |
441.69 |
| Dec 14 2023 |
5390 |
441.69 |
| Dec 07 2023 |
5324 |
441.69 |
| Nov 30 2023 |
5341 |
441.69 |
| Nov 23 2023 |
3031 |
393.14 |
| Nov 16 2023 |
3097 |
393.14 |
| Nov 09 2023 |
2956 |
393.14 |
| Nov 02 2023 |
2901 |
393.14 |
| Oct 26 2023 |
2886 |
393.14 |
| Oct 19 2023 |
2943 |
393.14 |
| Oct 12 2023 |
2508 |
379.42 |
| Oct 05 2023 |
2450 |
379.42 |
| Dec 22 2022 |
4575 |
365.24 |
| Dec 15 2022 |
4560 |
365.24 |
| Dec 08 2022 |
4544 |
365.24 |
| Dec 01 2022 |
4483 |
365.24 |
| Nov 24 2022 |
4479 |
365.24 |
| Nov 17 2022 |
4375 |
365.24 |
| Nov 10 2022 |
4311 |
365.24 |
| Nov 03 2022 |
4166 |
365.24 |
| Oct 27 2022 |
3829 |
365.24 |
| Oct 20 2022 |
3715 |
365.24 |
| Oct 13 2022 |
3660 |
365.24 |
| Oct 06 2022 |
3577 |
365.24 |
| Sep 29 2022 |
3502 |
365.24 |
| Sep 22 2022 |
3481 |
365.24 |
| Sep 15 2022 |
3434 |
365.24 |
| Sep 08 2022 |
3439 |
365.24 |
| Sep 01 2022 |
3436 |
365.24 |
| Aug 25 2022 |
3434 |
365.24 |
| Aug 18 2022 |
3433 |
365.24 |
| Aug 11 2022 |
3441 |
365.24 |
| Aug 04 2022 |
3428 |
365.24 |
| Jul 28 2022 |
3428 |
365.24 |
| Jul 21 2022 |
3428 |
365.24 |
| Jul 14 2022 |
3428 |
365.24 |
| Jul 07 2022 |
3428 |
365.24 |
| Jun 30 2022 |
3428 |
365.24 |
| Jun 23 2022 |
3418 |
365.24 |
| Jun 16 2022 |
3418 |
365.24 |
| Jun 09 2022 |
3421 |
365.24 |
| Jun 02 2022 |
3421 |
365.24 |
| May 26 2022 |
3420 |
365.24 |
| May 19 2022 |
3420 |
365.24 |
| May 12 2022 |
3420 |
365.24 |
| May 05 2022 |
3420 |
365.24 |
| Apr 28 2022 |
3416 |
365.24 |
| Apr 21 2022 |
3416 |
365.24 |
| Apr 14 2022 |
3416 |
365.24 |
| Apr 07 2022 |
3416 |
365.24 |
| Mar 31 2022 |
3416 |
365.24 |
| Mar 24 2022 |
3416 |
365.24 |
| Mar 17 2022 |
3413 |
365.24 |
| Mar 10 2022 |
3413 |
365.24 |
| Mar 03 2022 |
3413 |
365.24 |
| Feb 24 2022 |
3405 |
365.24 |
| Feb 17 2022 |
3414 |
365.24 |
| Feb 10 2022 |
3417 |
365.24 |
| Feb 03 2022 |
3424 |
365.24 |
| Jan 27 2022 |
3429 |
365.24 |
| Jan 20 2022 |
3322 |
365.24 |
| Jan 13 2022 |
3355 |
365.24 |
| Jan 06 2022 |
3476 |
365.24 |
| Dec 30 2021 |
3496 |
365.24 |
| Dec 23 2021 |
3508 |
365.24 |
| Dec 16 2021 |
3515 |
365.24 |
| Dec 09 2021 |
3552 |
365.24 |
| Dec 02 2021 |
3616 |
365.24 |
| Nov 25 2021 |
3644 |
365.24 |
| Nov 18 2021 |
3683 |
365.24 |
| Nov 11 2021 |
3254 |
385.1 |
| Nov 04 2021 |
2856 |
370.36 |
| Oct 28 2021 |
2824 |
370.36 |
| Oct 21 2021 |
2924 |
370.36 |
| Oct 14 2021 |
2941 |
370.36 |
| Oct 07 2021 |
2730 |
370.36 |
| Sep 30 2021 |
2716 |
370.36 |
| Nov 23 2018 |
11567 |
422.4 |
| Nov 16 2018 |
9457 |
396.76 |
| Nov 09 2018 |
9417 |
396.76 |
| Nov 02 2018 |
9442 |
396.76 |
| Oct 26 2018 |
9211 |
396.76 |
| Oct 19 2018 |
9234 |
396.76 |
| Oct 12 2018 |
9164 |
396.76 |
| Oct 05 2018 |
8978 |
396.76 |
| Sep 28 2018 |
8275 |
387.71 |
| Sep 21 2018 |
8267 |
387.71 |
| Sep 14 2018 |
7888 |
383.67 |
| Sep 07 2018 |
7895 |
383.67 |
| Aug 31 2018 |
6887 |
371.12 |
| Aug 24 2018 |
6858 |
371.12 |
| Aug 17 2018 |
6853 |
371.12 |
| Aug 10 2018 |
6856 |
371.12 |
| Aug 03 2018 |
6869 |
371.12 |
| Jul 27 2018 |
6877 |
371.12 |
| Jul 20 2018 |
6879 |
371.12 |
| Jul 13 2018 |
6878 |
371.12 |
| Jul 06 2018 |
6873 |
371.12 |
| Jun 29 2018 |
6916 |
371.12 |
| Jun 22 2018 |
6916 |
371.12 |
| Jun 15 2018 |
6926 |
371.12 |
| Jun 08 2018 |
6939 |
371.12 |
| Jun 01 2018 |
6930 |
371.12 |
| May 25 2018 |
6941 |
371.12 |
| May 18 2018 |
6938 |
371.12 |
| May 11 2018 |
6950 |
371.12 |
| May 04 2018 |
6990 |
371.12 |
| Apr 27 2018 |
6985 |
371.12 |
| Apr 20 2018 |
7004 |
371.12 |
| Apr 13 2018 |
7001 |
371.12 |
| Apr 06 2018 |
7001 |
371.12 |
| Mar 30 2018 |
7000 |
371.12 |
| Mar 23 2018 |
7000 |
371.12 |
| Mar 16 2018 |
6996 |
371.12 |
| Mar 09 2018 |
6996 |
371.12 |
| Mar 02 2018 |
6996 |
371.12 |
| Feb 23 2018 |
6994 |
371.12 |
| Feb 16 2018 |
7002 |
371.12 |
| Feb 09 2018 |
6997 |
371.12 |
| Feb 02 2018 |
7012 |
371.12 |
| Jan 26 2018 |
7033 |
371.12 |
| Jan 19 2018 |
7018 |
371.12 |
| Jan 12 2018 |
6738 |
371.12 |
| Jan 05 2018 |
6941 |
371.12 |
| Dec 29 2017 |
6950 |
371.12 |
| Dec 22 2017 |
6947 |
371.12 |
| Dec 15 2017 |
6927 |
371.12 |
| Dec 08 2017 |
7078 |
371.12 |
| Sep 22 2015 |
8301 |
451.46 |
| Sep 15 2015 |
26580 |
451.46 |
| Sep 14 2015 |
12529 |
451.46 |
| Sep 07 2015 |
12528 |
451.46 |
| Aug 31 2015 |
12502 |
451.46 |
| Aug 24 2015 |
12428 |
451.46 |
| Aug 17 2015 |
12450 |
451.46 |
| Aug 10 2015 |
12466 |
451.46 |
| Aug 03 2015 |
12466 |
451.46 |
| Jul 27 2015 |
12466 |
451.46 |
| Jul 20 2015 |
12465 |
451.46 |
| Jul 13 2015 |
12465 |
451.46 |
| Jul 06 2015 |
12465 |
451.46 |
| Jun 29 2015 |
12465 |
451.46 |
| Jun 22 2015 |
12465 |
451.46 |
| Jun 15 2015 |
12465 |
451.46 |
| Jun 08 2015 |
12554 |
451.46 |
| Jun 01 2015 |
12554 |
451.46 |
| May 25 2015 |
12554 |
451.46 |
| May 18 2015 |
12554 |
451.46 |
| May 11 2015 |
12554 |
451.46 |
| May 04 2015 |
12554 |
451.46 |
| Apr 27 2015 |
12541 |
451.46 |
| Apr 20 2015 |
12531 |
451.46 |
| Apr 13 2015 |
12531 |
451.46 |
| Apr 06 2015 |
12552 |
451.46 |
| Mar 30 2015 |
12552 |
451.46 |
| Mar 23 2015 |
12569 |
451.46 |
| Mar 16 2015 |
12562 |
451.46 |
| Mar 09 2015 |
12561 |
451.46 |
| Mar 02 2015 |
12549 |
451.46 |
| Feb 23 2015 |
12460 |
451.46 |
| Feb 16 2015 |
12446 |
451.46 |
| Feb 09 2015 |
12456 |
451.46 |
| Feb 02 2015 |
12463 |
451.46 |
| Jan 26 2015 |
12452 |
451.46 |
| Jan 19 2015 |
12432 |
451.46 |
| Jan 12 2015 |
12319 |
451.46 |
| Jan 05 2015 |
12603 |
451.46 |
| Dec 29 2014 |
12572 |
451.46 |
| Dec 22 2014 |
12605 |
451.46 |
| Dec 15 2014 |
12383 |
451.46 |
| Dec 08 2014 |
12474 |
451.46 |
| Dec 01 2014 |
12517 |
451.46 |
| Nov 24 2014 |
12531 |
451.46 |
| Nov 17 2014 |
12656 |
451.46 |
| Nov 10 2014 |
10137 |
424.99 |
| Nov 03 2014 |
10024 |
424.99 |
| Oct 27 2014 |
8353 |
405.15 |
| Oct 20 2014 |
8503 |
405.15 |
| Oct 13 2014 |
8424 |
405.15 |
| Oct 06 2014 |
5074 |
358.84 |
| Sep 29 2014 |
4993 |
356.27 |
| Sep 22 2014 |
7927 |
398.39 |
| Sep 15 2014 |
7875 |
398.39 |
| Sep 08 2014 |
6709 |
381.97 |
| Sep 01 2014 |
6747 |
381.97 |
| Aug 25 2014 |
6758 |
381.97 |
| Aug 18 2014 |
6762 |
381.97 |
| Aug 11 2014 |
6762 |
381.97 |
| Aug 04 2014 |
6762 |
381.97 |
| Jul 28 2014 |
6762 |
381.97 |
| Jul 21 2014 |
6775 |
381.97 |
| Jul 14 2014 |
6775 |
381.97 |
| Jul 07 2014 |
6775 |
381.97 |
| Jun 30 2014 |
6775 |
381.97 |
| Jun 23 2014 |
6775 |
381.97 |
| Jun 16 2014 |
6775 |
381.97 |
| Jun 09 2014 |
6775 |
381.97 |
| Jun 02 2014 |
6775 |
381.97 |
| May 26 2014 |
6775 |
381.97 |
| May 19 2014 |
6775 |
381.97 |
| May 12 2014 |
6776 |
381.97 |
| May 05 2014 |
6776 |
381.97 |
| Apr 28 2014 |
6777 |
381.97 |
| Apr 21 2014 |
6777 |
381.97 |
| Apr 14 2014 |
6787 |
381.97 |
| Apr 07 2014 |
6787 |
381.97 |
| Mar 31 2014 |
6788 |
381.97 |
| Mar 24 2014 |
6788 |
381.97 |
| Mar 17 2014 |
6788 |
381.97 |
| Mar 10 2014 |
6788 |
381.97 |
| Mar 03 2014 |
6788 |
381.97 |
| Feb 24 2014 |
6787 |
381.97 |
| Feb 17 2014 |
6792 |
381.97 |
| Feb 10 2014 |
6791 |
381.97 |
| Feb 03 2014 |
6780 |
381.97 |
| Jan 27 2014 |
6842 |
381.97 |
| Jan 20 2014 |
6812 |
381.97 |
| Jan 13 2014 |
6672 |
381.97 |
| Jan 06 2014 |
6629 |
381.97 |
| Dec 30 2013 |
6708 |
381.97 |
| Dec 23 2013 |
6544 |
381.97 |
| Dec 16 2013 |
6452 |
381.97 |
| Dec 09 2013 |
6453 |
381.97 |
| Dec 02 2013 |
6572 |
381.97 |
| Nov 25 2013 |
6673 |
381.97 |
| Nov 18 2013 |
9339 |
414.48 |
| Nov 11 2013 |
9231 |
414.48 |
| Nov 04 2013 |
9172 |
414.48 |
| Oct 28 2013 |
8933 |
411.92 |
| Oct 21 2013 |
8728 |
411.92 |
| Oct 14 2013 |
8688 |
411.92 |
| Oct 07 2013 |
7200 |
392.67 |
| Sep 30 2013 |
7204 |
392.67 |
| Sep 23 2013 |
7180 |
392.67 |
| Sep 16 2013 |
7894 |
401.67 |
| Sep 09 2013 |
7937 |
401.67 |
| Sep 02 2013 |
7993 |
401.67 |
| Aug 26 2013 |
7972 |
401.67 |
| Aug 19 2013 |
7983 |
401.67 |
| Aug 12 2013 |
7982 |
401.67 |
| Aug 05 2013 |
7983 |
401.67 |
| Jul 29 2013 |
7984 |
401.67 |
| Jul 22 2013 |
8012 |
401.67 |
| Jul 15 2013 |
8012 |
401.67 |
| Jul 08 2013 |
8012 |
401.67 |
| Jul 01 2013 |
8012 |
401.67 |
| Jun 24 2013 |
8012 |
401.67 |
| Jun 17 2013 |
8012 |
401.67 |
| Jun 10 2013 |
8012 |
401.67 |
| Jun 03 2013 |
8012 |
401.67 |
| May 27 2013 |
8012 |
401.67 |
| May 20 2013 |
8012 |
401.67 |
| May 13 2013 |
8012 |
401.67 |
| May 06 2013 |
8012 |
401.67 |
| Apr 29 2013 |
8012 |
401.67 |
| Apr 22 2013 |
7996 |
401.67 |
| Apr 15 2013 |
8003 |
401.67 |
| Apr 08 2013 |
8003 |
401.67 |
| Apr 01 2013 |
8003 |
401.67 |
| Mar 25 2013 |
8004 |
401.67 |
| Mar 18 2013 |
8004 |
401.67 |
| Mar 11 2013 |
8004 |
401.67 |
| Mar 04 2013 |
8004 |
401.67 |
| Feb 25 2013 |
8004 |
401.67 |
| Feb 18 2013 |
8010 |
401.67 |
| Feb 11 2013 |
8018 |
401.67 |
| Feb 04 2013 |
7991 |
401.67 |
| Jan 28 2013 |
8034 |
401.67 |
| Jan 21 2013 |
8047 |
401.67 |
| Jan 14 2013 |
8119 |
401.67 |
| Jan 07 2013 |
8081 |
401.67 |
| Dec 31 2012 |
8089 |
401.67 |
| Dec 24 2012 |
8084 |
401.67 |
| Dec 17 2012 |
8090 |
401.67 |
| Dec 10 2012 |
7986 |
401.67 |
| Dec 03 2012 |
8100 |
401.67 |
| Nov 26 2012 |
8044 |
401.67 |
| Nov 19 2012 |
8104 |
401.67 |
| Nov 12 2012 |
8141 |
401.67 |
