| Dec 22 2022 |
12777 |
663.16 |
| Dec 15 2022 |
12669 |
663.16 |
| Dec 08 2022 |
12686 |
663.16 |
| Dec 01 2022 |
12555 |
663.16 |
| Nov 24 2022 |
12557 |
663.16 |
| Nov 17 2022 |
12390 |
663.16 |
| Nov 10 2022 |
12359 |
663.16 |
| Nov 03 2022 |
12095 |
663.16 |
| Oct 27 2022 |
11758 |
663.16 |
| Oct 20 2022 |
11706 |
663.16 |
| Oct 13 2022 |
11567 |
663.16 |
| Oct 06 2022 |
11000 |
663.16 |
| Sep 29 2022 |
10629 |
663.16 |
| Sep 22 2022 |
10477 |
663.16 |
| Sep 15 2022 |
10285 |
663.16 |
| Sep 08 2022 |
10018 |
663.16 |
| Sep 01 2022 |
9981 |
663.16 |
| Aug 25 2022 |
9928 |
663.16 |
| Aug 18 2022 |
9922 |
663.16 |
| Aug 11 2022 |
9922 |
663.16 |
| Aug 04 2022 |
9894 |
663.16 |
| Jul 28 2022 |
9894 |
663.16 |
| Jul 21 2022 |
9894 |
663.16 |
| Jul 14 2022 |
9894 |
663.16 |
| Jul 07 2022 |
9894 |
663.16 |
| Jun 30 2022 |
9894 |
663.16 |
| Jun 23 2022 |
9900 |
663.16 |
| Jun 16 2022 |
9900 |
663.16 |
| Jun 09 2022 |
9906 |
663.16 |
| Jun 02 2022 |
9906 |
663.16 |
| May 26 2022 |
9901 |
663.16 |
| May 19 2022 |
9901 |
663.16 |
| May 12 2022 |
9901 |
663.16 |
| May 05 2022 |
9902 |
663.16 |
| Apr 28 2022 |
9904 |
663.16 |
| Apr 21 2022 |
9904 |
663.16 |
| Apr 14 2022 |
9904 |
663.16 |
| Apr 07 2022 |
9904 |
663.16 |
| Mar 31 2022 |
9904 |
663.16 |
| Mar 24 2022 |
9905 |
663.16 |
| Mar 17 2022 |
9879 |
663.16 |
| Mar 10 2022 |
9879 |
663.16 |
| Mar 03 2022 |
9879 |
663.16 |
| Feb 24 2022 |
9875 |
663.16 |
| Feb 17 2022 |
9891 |
663.16 |
| Feb 10 2022 |
9891 |
663.16 |
| Feb 03 2022 |
9889 |
663.16 |
| Jan 27 2022 |
9883 |
663.16 |
| Jan 20 2022 |
9757 |
663.16 |
| Jan 13 2022 |
9767 |
663.16 |
| Jan 06 2022 |
10244 |
663.16 |
| Dec 30 2021 |
10251 |
663.16 |
| Dec 23 2021 |
10264 |
663.16 |
| Dec 16 2021 |
10506 |
663.16 |
| Dec 09 2021 |
10809 |
663.16 |
| Dec 02 2021 |
11136 |
663.16 |
| Nov 25 2021 |
11319 |
663.16 |
| Nov 18 2021 |
11905 |
663.16 |
| Nov 11 2021 |
12381 |
663.16 |
| Nov 04 2021 |
12360 |
663.16 |
| Oct 28 2021 |
12601 |
663.16 |
| Oct 21 2021 |
12935 |
663.16 |
| Oct 14 2021 |
13131 |
663.16 |
| Oct 07 2021 |
12733 |
663.16 |
| Sep 30 2021 |
12556 |
663.16 |
| Sep 23 2021 |
12120 |
663.16 |
| Sep 16 2021 |
11902 |
663.16 |
| Oct 21 2016 |
36671 |
691.95 |
| Oct 14 2016 |
36849 |
691.95 |
| Oct 07 2016 |
36621 |
691.95 |
| Sep 30 2016 |
36544 |
691.95 |
| Sep 23 2016 |
35963 |
691.95 |
| Sep 16 2016 |
35376 |
691.95 |
| Sep 09 2016 |
34677 |
691.95 |
| Sep 02 2016 |
34552 |
691.95 |
| Aug 26 2016 |
34597 |
691.95 |
| Aug 19 2016 |
34008 |
691.95 |
| Aug 12 2016 |
33999 |
691.95 |
| Aug 05 2016 |
34020 |
691.95 |
| Jul 29 2016 |
34022 |
691.95 |
| Jul 22 2016 |
33989 |
691.95 |
| Jun 28 2016 |
33991 |
691.95 |
| Jun 21 2016 |
34078 |
691.95 |
| Jun 14 2016 |
34078 |
691.95 |
| Jun 07 2016 |
34080 |
691.95 |
| May 31 2016 |
34087 |
691.95 |
| May 24 2016 |
34087 |
691.95 |
| May 17 2016 |
34058 |
691.95 |
| May 10 2016 |
34059 |
691.95 |
| May 03 2016 |
34065 |
691.95 |
| Apr 26 2016 |
34060 |
691.95 |
| Apr 19 2016 |
34004 |
691.95 |
| Apr 12 2016 |
34081 |
691.95 |
| Apr 05 2016 |
34081 |
691.95 |
| Mar 29 2016 |
34081 |
691.95 |
| Mar 22 2016 |
34058 |
691.95 |
| Mar 15 2016 |
34059 |
691.95 |
| Mar 08 2016 |
34083 |
691.95 |
| Mar 01 2016 |
34078 |
691.95 |
| Feb 23 2016 |
34072 |
691.95 |
| Feb 16 2016 |
33983 |
691.95 |
| Feb 09 2016 |
33983 |
691.95 |
| Feb 02 2016 |
33915 |
691.95 |
| Jan 26 2016 |
33964 |
691.95 |
| Jan 19 2016 |
33980 |
691.95 |
| Jan 12 2016 |
33571 |
691.95 |
| Jan 05 2016 |
34074 |
691.95 |
| Dec 29 2015 |
34121 |
691.95 |
| Dec 22 2015 |
33878 |
691.95 |
| Dec 15 2015 |
33737 |
691.95 |
| Dec 08 2015 |
34126 |
691.95 |
| Dec 01 2015 |
34274 |
691.95 |
| Nov 24 2015 |
33976 |
691.95 |
| Nov 17 2015 |
33590 |
691.95 |
| Nov 10 2015 |
33734 |
691.95 |
| Nov 03 2015 |
33912 |
691.95 |
| Oct 13 2015 |
30150 |
628.95 |
| Oct 06 2015 |
30248 |
631.53 |
| Sep 29 2015 |
30123 |
631.46 |
| Sep 22 2015 |
32742 |
645.13 |
| Sep 15 2015 |
10930 |
645.13 |
| Sep 14 2015 |
29887 |
645.13 |
| Sep 07 2015 |
29917 |
648.15 |
| Aug 31 2015 |
30023 |
648.15 |
| Aug 24 2015 |
29918 |
648.15 |
| Aug 17 2015 |
29983 |
648.15 |
| Aug 10 2015 |
30000 |
648.15 |
| Aug 03 2015 |
29999 |
648.15 |
| Jul 27 2015 |
29999 |
648.15 |
| Jul 20 2015 |
29998 |
648.15 |
| Jul 13 2015 |
29999 |
648.15 |
| Jul 06 2015 |
29999 |
648.15 |
| Jun 29 2015 |
29999 |
648.15 |
| Jun 22 2015 |
29999 |
648.15 |
| Jun 15 2015 |
29999 |
648.15 |
| Jun 08 2015 |
30220 |
648.15 |
| Jun 01 2015 |
30220 |
648.15 |
| May 25 2015 |
30220 |
648.15 |
| May 18 2015 |
30220 |
648.15 |
| May 11 2015 |
30220 |
648.15 |
| May 04 2015 |
30220 |
648.15 |
| Apr 27 2015 |
30187 |
648.15 |
| Apr 20 2015 |
30169 |
648.15 |
| Apr 13 2015 |
30167 |
648.15 |
| Apr 06 2015 |
30212 |
648.15 |
| Mar 30 2015 |
30212 |
648.15 |
| Mar 23 2015 |
30233 |
648.15 |
| Mar 16 2015 |
30194 |
648.15 |
| Mar 09 2015 |
30192 |
648.15 |
| Mar 02 2015 |
30170 |
648.15 |
| Feb 23 2015 |
29967 |
648.15 |
| Feb 16 2015 |
29934 |
648.15 |
| Feb 09 2015 |
29944 |
648.15 |
| Feb 02 2015 |
29955 |
648.15 |
| Jan 26 2015 |
29932 |
648.15 |
| Jan 19 2015 |
29908 |
648.15 |
| Jan 12 2015 |
29761 |
648.15 |
| Jan 05 2015 |
30096 |
648.15 |
| Dec 29 2014 |
30110 |
648.15 |
| Dec 22 2014 |
30163 |
648.15 |
| Dec 15 2014 |
29741 |
648.15 |
| Dec 08 2014 |
30057 |
648.15 |
| Dec 01 2014 |
29625 |
638.76 |
| Nov 24 2014 |
29646 |
638.76 |
| Nov 17 2014 |
29390 |
630.32 |
| Nov 10 2014 |
29625 |
630.32 |
| Nov 03 2014 |
29317 |
626.98 |
| Oct 27 2014 |
29281 |
626.98 |
| Oct 20 2014 |
29558 |
628.54 |
| Oct 13 2014 |
29523 |
629.41 |
| Oct 06 2014 |
28695 |
625.02 |
| Sep 29 2014 |
28915 |
625.02 |
| Sep 22 2014 |
29040 |
625.02 |
| Sep 15 2014 |
28711 |
625.02 |
| Sep 08 2014 |
28396 |
625.02 |
| Sep 01 2014 |
28489 |
625.02 |
| Aug 25 2014 |
28541 |
625.02 |
| Aug 18 2014 |
28556 |
625.02 |
| Aug 11 2014 |
28555 |
625.02 |
| Aug 04 2014 |
28555 |
625.02 |
| Jul 28 2014 |
28555 |
625.02 |
| Jul 21 2014 |
28573 |
625.02 |
| Jul 14 2014 |
28574 |
625.02 |
| Jul 07 2014 |
28574 |
625.02 |
| Jun 30 2014 |
28574 |
625.02 |
| Jun 23 2014 |
28574 |
625.02 |
| Jun 16 2014 |
28574 |
625.02 |
| Jun 09 2014 |
28574 |
625.02 |
| Jun 02 2014 |
28574 |
625.02 |
| May 26 2014 |
28574 |
625.02 |
| May 19 2014 |
28574 |
625.02 |
| May 12 2014 |
28575 |
625.02 |
| May 05 2014 |
28575 |
625.02 |
| Apr 28 2014 |
28576 |
625.02 |
| Apr 21 2014 |
28576 |
625.02 |
| Apr 14 2014 |
28589 |
625.02 |
| Apr 07 2014 |
28589 |
625.02 |
| Mar 31 2014 |
28590 |
625.02 |
| Mar 24 2014 |
28590 |
625.02 |
| Mar 17 2014 |
28590 |
625.02 |
| Mar 10 2014 |
28589 |
625.02 |
| Mar 03 2014 |
28589 |
625.02 |
| Feb 24 2014 |
28583 |
625.02 |
| Feb 17 2014 |
28605 |
625.02 |
| Feb 10 2014 |
28603 |
625.02 |
| Feb 03 2014 |
28599 |
625.02 |
| Jan 27 2014 |
28660 |
625.02 |
| Jan 20 2014 |
28597 |
625.02 |
| Jan 13 2014 |
28424 |
625.02 |
| Jan 06 2014 |
28353 |
625.02 |
| Dec 30 2013 |
28530 |
625.02 |
| Dec 23 2013 |
28322 |
625.02 |
| Dec 16 2013 |
28076 |
625.02 |
| Dec 09 2013 |
27019 |
610.35 |
| Dec 02 2013 |
26119 |
595.72 |
| Nov 25 2013 |
26309 |
592.67 |
| Nov 18 2013 |
26372 |
592.67 |
| Nov 11 2013 |
26654 |
595.51 |
| Nov 04 2013 |
26552 |
595.87 |
| Oct 28 2013 |
26276 |
595.87 |
| Oct 21 2013 |
25655 |
596.13 |
| Oct 14 2013 |
26283 |
603.69 |
| Oct 07 2013 |
26181 |
607.41 |
| Sep 30 2013 |
26026 |
607.41 |
| Sep 23 2013 |
25960 |
607.41 |
| Sep 16 2013 |
25621 |
607.41 |
| Sep 09 2013 |
25470 |
607.41 |
| Sep 02 2013 |
25673 |
607.41 |
| Aug 26 2013 |
25609 |
607.41 |
| Aug 19 2013 |
25633 |
607.41 |
| Aug 12 2013 |
25633 |
607.41 |
| Aug 05 2013 |
25635 |
607.41 |
| Jul 29 2013 |
25636 |
607.41 |
| Jul 22 2013 |
25681 |
607.41 |
| Jul 15 2013 |
25681 |
607.41 |
| Jul 08 2013 |
25681 |
607.41 |
| Jul 01 2013 |
25681 |
607.41 |
| Jun 24 2013 |
25682 |
607.41 |
| Jun 17 2013 |
25682 |
607.41 |
| Jun 10 2013 |
25682 |
607.41 |
| Jun 03 2013 |
25682 |
607.41 |
| May 27 2013 |
25682 |
607.41 |
| May 20 2013 |
25682 |
607.41 |
| May 13 2013 |
25682 |
607.41 |
| May 06 2013 |
25682 |
607.41 |
| Apr 29 2013 |
25682 |
607.41 |
| Apr 22 2013 |
25645 |
607.41 |
| Apr 15 2013 |
25653 |
607.41 |
| Apr 08 2013 |
25653 |
607.41 |
| Apr 01 2013 |
25653 |
607.41 |
| Mar 25 2013 |
25639 |
607.41 |
| Mar 18 2013 |
25639 |
607.41 |
| Mar 11 2013 |
25639 |
607.41 |
| Mar 04 2013 |
25639 |
607.41 |
| Feb 25 2013 |
25639 |
607.41 |
| Feb 18 2013 |
25639 |
607.41 |
| Feb 11 2013 |
25648 |
607.41 |
| Feb 04 2013 |
25615 |
607.41 |
| Jan 28 2013 |
25666 |
607.41 |
| Jan 21 2013 |
25684 |
607.41 |
| Jan 14 2013 |
25806 |
607.41 |
| Jan 07 2013 |
25771 |
607.41 |
| Dec 31 2012 |
25755 |
607.41 |
| Dec 24 2012 |
25764 |
607.41 |
| Dec 17 2012 |
27154 |
627.4 |
| Dec 10 2012 |
28192 |
650.8 |
| Dec 03 2012 |
29080 |
662.81 |
| Nov 26 2012 |
28895 |
662.04 |
| Nov 19 2012 |
29178 |
667.43 |
| Nov 12 2012 |
28724 |
654.31 |
