Oct 20 2017 |
13081 |
435.58 |
Oct 13 2017 |
12884 |
435.58 |
Oct 06 2017 |
12803 |
435.58 |
Sep 29 2017 |
11791 |
425.89 |
Sep 22 2017 |
11754 |
425.89 |
Sep 15 2017 |
11789 |
425.89 |
Sep 08 2017 |
11685 |
425.89 |
Sep 01 2017 |
11720 |
425.89 |
Aug 25 2017 |
11734 |
425.89 |
Aug 18 2017 |
11758 |
425.89 |
Aug 11 2017 |
11691 |
425.89 |
Aug 04 2017 |
11714 |
425.89 |
Jul 28 2017 |
11713 |
425.89 |
Jul 21 2017 |
11736 |
425.89 |
Jul 14 2017 |
11745 |
425.89 |
Jul 07 2017 |
11740 |
425.89 |
Jun 30 2017 |
11749 |
425.89 |
Jun 23 2017 |
11748 |
425.89 |
Jun 16 2017 |
11750 |
425.89 |
Jun 09 2017 |
11725 |
425.89 |
Jun 02 2017 |
11726 |
425.89 |
May 26 2017 |
11602 |
425.89 |
May 19 2017 |
11620 |
425.89 |
May 12 2017 |
11573 |
425.89 |
May 05 2017 |
11546 |
425.89 |
Apr 28 2017 |
11530 |
425.89 |
Apr 21 2017 |
11512 |
425.89 |
Apr 14 2017 |
11526 |
425.89 |
Apr 07 2017 |
11527 |
425.89 |
Mar 31 2017 |
11527 |
425.89 |
Mar 24 2017 |
11527 |
425.89 |
Mar 17 2017 |
11514 |
425.89 |
Mar 10 2017 |
11528 |
425.89 |
Mar 03 2017 |
11528 |
425.89 |
Feb 24 2017 |
11528 |
425.89 |
Feb 17 2017 |
11538 |
425.89 |
Feb 10 2017 |
11558 |
425.89 |
Feb 03 2017 |
11552 |
425.89 |
Jan 27 2017 |
11565 |
425.89 |
Jan 20 2017 |
11585 |
425.89 |
Jan 13 2017 |
11597 |
425.89 |
Jan 06 2017 |
11842 |
426.44 |
Dec 30 2016 |
11420 |
421.22 |
Dec 23 2016 |
11422 |
421.22 |
Dec 16 2016 |
8724 |
391.95 |
Dec 09 2016 |
8757 |
391.95 |
Dec 02 2016 |
7021 |
369.47 |
Nov 25 2016 |
6983 |
369.47 |
Nov 18 2016 |
7012 |
369.47 |
Nov 11 2016 |
7077 |
369.47 |
Nov 04 2016 |
7036 |
369.47 |
Oct 28 2016 |
6977 |
369.47 |
Oct 21 2016 |
6144 |
357.06 |
Oct 14 2016 |
6056 |
357.06 |
Oct 07 2016 |
6063 |
357.06 |
Sep 30 2016 |
6013 |
357.06 |
Sep 23 2016 |
5906 |
357.06 |
Sep 16 2016 |
5769 |
357.06 |
Sep 09 2016 |
5781 |
357.06 |
Sep 02 2016 |
5759 |
357.06 |
Aug 26 2016 |
5767 |
357.06 |
Aug 19 2016 |
5613 |
357.06 |
Aug 12 2016 |
5606 |
357.06 |
Aug 05 2016 |
5619 |
357.06 |
Jul 29 2016 |
5620 |
357.06 |
Jul 22 2016 |
5608 |
357.06 |
Jun 28 2016 |
5609 |
357.06 |
Jun 21 2016 |
5622 |
357.06 |
Jun 14 2016 |
5622 |
357.06 |
Jun 07 2016 |
5622 |
357.06 |
May 31 2016 |
5622 |
357.06 |
May 24 2016 |
5622 |
357.06 |
May 17 2016 |
5617 |
357.06 |
May 10 2016 |
5617 |
357.06 |
May 03 2016 |
5617 |
357.06 |
Apr 26 2016 |
5617 |
357.06 |
Apr 19 2016 |
5614 |
357.06 |
Apr 12 2016 |
5627 |
357.06 |
Apr 05 2016 |
5627 |
357.06 |
Mar 29 2016 |
5627 |
357.06 |
Mar 22 2016 |
5626 |
357.06 |
Mar 15 2016 |
5624 |
357.06 |
Mar 08 2016 |
5629 |
357.06 |
Mar 01 2016 |
5625 |
357.06 |
Feb 23 2016 |
5619 |
357.06 |
Feb 16 2016 |
5593 |
357.06 |
Feb 09 2016 |
5593 |
357.06 |
Feb 02 2016 |
5558 |
357.06 |
Jan 26 2016 |
5571 |
357.06 |
Jan 19 2016 |
5578 |
357.06 |
Jan 12 2016 |
5289 |
357.06 |
Jan 05 2016 |
5498 |
357.06 |
Dec 29 2015 |
5493 |
357.06 |
Dec 22 2015 |
6404 |
371.62 |
Dec 15 2015 |
6330 |
371.62 |
Dec 08 2015 |
7641 |
387.45 |
Dec 01 2015 |
8063 |
392.48 |
Nov 24 2015 |
8010 |
392.48 |
Nov 17 2015 |
7781 |
392.48 |
Nov 10 2015 |
7699 |
392.48 |
Nov 03 2015 |
9101 |
407.62 |
Oct 27 2015 |
9091 |
407.62 |
Oct 20 2015 |
8993 |
407.62 |
Oct 13 2015 |
10090 |
424.25 |
Oct 06 2015 |
10129 |
424.25 |
Sep 29 2015 |
11643 |
438.96 |
Sep 22 2015 |
6885 |
438.96 |
Sep 15 2015 |
8322 |
438.96 |
Sep 14 2015 |
9346 |
418.19 |
Sep 07 2015 |
14199 |
468.27 |
Aug 31 2015 |
14206 |
468.27 |
Aug 24 2015 |
14127 |
468.27 |
Aug 17 2015 |
14148 |
468.27 |
Aug 10 2015 |
14162 |
468.27 |
Aug 03 2015 |
14162 |
468.27 |
Jul 27 2015 |
14162 |
468.27 |
Jul 20 2015 |
14161 |
468.27 |
Jul 13 2015 |
14161 |
468.27 |
Jul 06 2015 |
14161 |
468.27 |
Jun 29 2015 |
14161 |
468.27 |
Jun 22 2015 |
14161 |
468.27 |
Jun 15 2015 |
14161 |
468.27 |
Jun 08 2015 |
13465 |
460.41 |
Jun 01 2015 |
13465 |
460.41 |
May 25 2015 |
13465 |
460.41 |
May 18 2015 |
13465 |
460.41 |
May 11 2015 |
13465 |
460.41 |
May 04 2015 |
13465 |
460.41 |
Apr 27 2015 |
13452 |
460.41 |
Apr 20 2015 |
13440 |
460.41 |
Apr 13 2015 |
13440 |
460.41 |
Apr 06 2015 |
13464 |
460.41 |
Mar 30 2015 |
13464 |
460.41 |
Mar 23 2015 |
13478 |
460.41 |
Mar 16 2015 |
13471 |
460.41 |
Mar 09 2015 |
13470 |
460.41 |
Mar 02 2015 |
13457 |
460.41 |
Feb 23 2015 |
14151 |
468.27 |
Feb 16 2015 |
14133 |
468.27 |
Feb 09 2015 |
14144 |
468.27 |
Feb 02 2015 |
14151 |
468.27 |
Jan 26 2015 |
14139 |
468.27 |
Jan 19 2015 |
14121 |
468.27 |
Jan 12 2015 |
14013 |
468.27 |
Jan 05 2015 |
14301 |
468.27 |
Dec 29 2014 |
14290 |
468.27 |
Dec 22 2014 |
14332 |
468.27 |
Dec 15 2014 |
16139 |
488.88 |
Dec 08 2014 |
16291 |
488.88 |
Dec 01 2014 |
16059 |
486.25 |
Nov 24 2014 |
16095 |
486.25 |
Nov 17 2014 |
16245 |
486.25 |
Nov 10 2014 |
15938 |
482.31 |
Nov 03 2014 |
15829 |
482.31 |
Oct 27 2014 |
16790 |
491.26 |
Oct 20 2014 |
16969 |
491.26 |
Oct 13 2014 |
15134 |
474.83 |
Oct 06 2014 |
13049 |
456.5 |
Sep 29 2014 |
11984 |
443.7 |
Sep 22 2014 |
12013 |
443.7 |
Sep 15 2014 |
11946 |
443.7 |
Sep 08 2014 |
11913 |
443.7 |
Sep 01 2014 |
11973 |
443.7 |
Aug 25 2014 |
11987 |
443.7 |
Aug 18 2014 |
11988 |
443.7 |
Aug 11 2014 |
11988 |
443.7 |
Aug 04 2014 |
11988 |
443.7 |
Jul 28 2014 |
11988 |
443.7 |
Jul 21 2014 |
12007 |
443.7 |
Jul 14 2014 |
12007 |
443.7 |
Jul 07 2014 |
12007 |
443.7 |
Jun 30 2014 |
12007 |
443.7 |
Jun 23 2014 |
12007 |
443.7 |
Jun 16 2014 |
12007 |
443.7 |
Jun 09 2014 |
12007 |
443.7 |
Jun 02 2014 |
12007 |
443.7 |
May 26 2014 |
12007 |
443.7 |
May 19 2014 |
12007 |
443.7 |
May 12 2014 |
12008 |
443.7 |
May 05 2014 |
12008 |
443.7 |
Apr 28 2014 |
12009 |
443.7 |
Apr 21 2014 |
12009 |
443.7 |
Apr 14 2014 |
12027 |
443.7 |
Apr 07 2014 |
12027 |
443.7 |
Mar 31 2014 |
12028 |
443.7 |
Mar 24 2014 |
12028 |
443.7 |
Mar 17 2014 |
12028 |
443.7 |
Mar 10 2014 |
12028 |
443.7 |
Mar 03 2014 |
12028 |
443.7 |
Feb 24 2014 |
12023 |
443.7 |
Feb 17 2014 |
12035 |
443.7 |
Feb 10 2014 |
12032 |
443.7 |
Feb 03 2014 |
12016 |
443.7 |
Jan 27 2014 |
12075 |
443.7 |
Jan 20 2014 |
12025 |
443.7 |
Jan 13 2014 |
11854 |
443.7 |
Jan 06 2014 |
11808 |
443.7 |
Dec 30 2013 |
11915 |
443.7 |
Dec 23 2013 |
11712 |
443.7 |
Dec 16 2013 |
11568 |
443.7 |
Dec 09 2013 |
11841 |
445.98 |
Dec 02 2013 |
12015 |
445.98 |
Nov 25 2013 |
12222 |
445.98 |
Nov 18 2013 |
12332 |
445.98 |
Nov 11 2013 |
12273 |
445.98 |
Nov 04 2013 |
11157 |
435.58 |
Oct 28 2013 |
11088 |
435.58 |
Oct 21 2013 |
11603 |
443.47 |
Oct 14 2013 |
11959 |
448.02 |
Oct 07 2013 |
13536 |
463.72 |
Sep 30 2013 |
14145 |
469.6 |
Sep 23 2013 |
14129 |
470.02 |
Sep 16 2013 |
15583 |
485.7 |
Sep 09 2013 |
15548 |
485.7 |
Sep 02 2013 |
15654 |
485.7 |
Aug 26 2013 |
15620 |
485.7 |
Aug 19 2013 |
15638 |
485.7 |
Aug 12 2013 |
15638 |
485.7 |
Aug 05 2013 |
15640 |
485.7 |
Jul 29 2013 |
15641 |
485.7 |
Jul 22 2013 |
15684 |
485.7 |
Jul 15 2013 |
15684 |
485.7 |
Jul 08 2013 |
15684 |
485.7 |
Jul 01 2013 |
15684 |
485.7 |
Jun 24 2013 |
15685 |
485.7 |
Jun 17 2013 |
15685 |
485.7 |
Jun 10 2013 |
15685 |
485.7 |
Jun 03 2013 |
15685 |
485.7 |
May 27 2013 |
15685 |
485.7 |
May 20 2013 |
15685 |
485.7 |
May 13 2013 |
15685 |
485.7 |
May 06 2013 |
15685 |
485.7 |
Apr 29 2013 |
15685 |
485.7 |
Apr 22 2013 |
15647 |
485.7 |
Apr 15 2013 |
15654 |
485.7 |
Apr 08 2013 |
15654 |
485.7 |
Apr 01 2013 |
15654 |
485.7 |
Mar 25 2013 |
15646 |
485.7 |
Mar 18 2013 |
15646 |
485.7 |
Mar 11 2013 |
15646 |
485.7 |
Mar 04 2013 |
15646 |
485.7 |
Feb 25 2013 |
15646 |
485.7 |
Feb 18 2013 |
15654 |
485.7 |
Feb 11 2013 |
15663 |
485.7 |
Feb 04 2013 |
15629 |
485.7 |
Jan 28 2013 |
15674 |
485.7 |
Jan 21 2013 |
15700 |
485.7 |
Jan 14 2013 |
15785 |
485.7 |
Jan 07 2013 |
15740 |
485.7 |
Dec 31 2012 |
15745 |
485.7 |
Dec 24 2012 |
15742 |
485.7 |
Dec 17 2012 |
16265 |
491 |
Dec 10 2012 |
16099 |
491 |
Dec 03 2012 |
18567 |
516.52 |
Nov 26 2012 |
18446 |
516.52 |
Nov 19 2012 |
19110 |
522.93 |