Nov 10 2011 |
10007 |
436.54 |
Nov 04 2011 |
10036 |
437.34 |
Oct 28 2011 |
9618 |
433.14 |
Oct 21 2011 |
9674 |
433.14 |
Oct 14 2011 |
8529 |
420.01 |
Oct 07 2011 |
8303 |
419.97 |
Sep 30 2011 |
9258 |
433.12 |
Sep 27 2011 |
9062 |
433.12 |
Sep 23 2011 |
9636 |
441.93 |
Sep 16 2011 |
9405 |
441.97 |
Sep 09 2011 |
9199 |
442 |
Jan 13 2011 |
9131 |
442.54 |
Dec 28 2010 |
9344 |
442.55 |
Dec 14 2010 |
9270 |
442.57 |
Dec 03 2010 |
9277 |
442.58 |
Nov 26 2010 |
9281 |
442.58 |
Nov 19 2010 |
9209 |
442.59 |
Nov 12 2010 |
8920 |
440.64 |
Nov 04 2010 |
7702 |
424.13 |
Oct 28 2010 |
8972 |
446.41 |
Oct 22 2010 |
9358 |
453.1 |
Oct 14 2010 |
11677 |
487.34 |
Oct 05 2010 |
9986 |
473.29 |
Sep 29 2010 |
10215 |
473.29 |
Sep 24 2010 |
10046 |
476.27 |
Sep 17 2010 |
9665 |
476.27 |
Sep 10 2010 |
9487 |
476.27 |
Aug 15 2010 |
7745 |
468.56 |
Jan 29 2010 |
9480 |
476.27 |
Jan 15 2010 |
9434 |
476.27 |
Jan 08 2010 |
9306 |
476.27 |
Dec 18 2009 |
8929 |
476.27 |
Dec 09 2009 |
8810 |
476.27 |
Dec 04 2009 |
8606 |
476.27 |
Nov 27 2009 |
8572 |
476.27 |
Nov 20 2009 |
8236 |
476.27 |
Nov 13 2009 |
7747 |
476.27 |
Nov 06 2009 |
9527 |
514.98 |
Oct 30 2009 |
11305 |
517.01 |
Oct 23 2009 |
10906 |
518.66 |
Oct 16 2009 |
11233 |
528.25 |
Oct 09 2009 |
14215 |
588.11 |
Oct 02 2009 |
13552 |
588.11 |
Sep 25 2009 |
13975 |
615.1 |
Sep 18 2009 |
13696 |
615.1 |
Sep 11 2009 |
13569 |
615.1 |
Jan 30 2009 |
12552 |
596.24 |
Jan 09 2009 |
11375 |
596.24 |
Dec 18 2008 |
11128 |
596.24 |
Dec 12 2008 |
11084 |
596.24 |
Dec 05 2008 |
11114 |
596.24 |
Nov 28 2008 |
10788 |
596.24 |
Nov 21 2008 |
10661 |
593.65 |
Nov 14 2008 |
10342 |
593.65 |
Nov 07 2008 |
10206 |
593.65 |
Oct 31 2008 |
10201 |
617.64 |
Oct 24 2008 |
10585 |
656.63 |
Oct 17 2008 |
9516 |
656.63 |
Oct 10 2008 |
6885 |
545.58 |
Oct 03 2008 |
6287 |
545.58 |
Sep 26 2008 |
5881 |
545.58 |
Sep 19 2008 |
5797 |
545.58 |
Feb 01 2008 |
5525 |
545.58 |
Dec 12 2007 |
5389 |
545.58 |
Dec 07 2007 |
5351 |
545.58 |
Nov 30 2007 |
5232 |
545.58 |