Mar 28 2024 |
8945 |
640.81 |
Mar 21 2024 |
8945 |
640.81 |
Mar 14 2024 |
8945 |
640.81 |
Mar 07 2024 |
8945 |
640.81 |
Feb 29 2024 |
8945 |
640.81 |
Feb 22 2024 |
8952 |
640.81 |
Feb 15 2024 |
8958 |
640.81 |
Feb 08 2024 |
8959 |
640.81 |
Feb 01 2024 |
8964 |
640.81 |
Jan 25 2024 |
8958 |
640.81 |
Jan 18 2024 |
8988 |
640.81 |
Jan 11 2024 |
9086 |
640.81 |
Jan 04 2024 |
9109 |
640.81 |
Dec 28 2023 |
9101 |
640.81 |
Dec 21 2023 |
9091 |
640.81 |
Dec 14 2023 |
9146 |
640.81 |
Dec 07 2023 |
9179 |
640.81 |
Nov 30 2023 |
9495 |
640.81 |
Nov 23 2023 |
9516 |
640.81 |
Nov 16 2023 |
9826 |
640.81 |
Nov 09 2023 |
8300 |
609.92 |
Nov 02 2023 |
8283 |
609.92 |
Oct 26 2023 |
8188 |
609.92 |
Oct 19 2023 |
8181 |
598.3 |
Oct 12 2023 |
8649 |
580.93 |
Oct 05 2023 |
8417 |
580.93 |
Sep 28 2023 |
7951 |
580.93 |
Sep 21 2023 |
7928 |
580.93 |
Sep 14 2023 |
7886 |
580.93 |
Sep 07 2023 |
8253 |
596.08 |
Aug 31 2023 |
8320 |
596.08 |
Aug 24 2023 |
8301 |
596.08 |
Aug 17 2023 |
8287 |
596.08 |
Aug 10 2023 |
8289 |
596.08 |
Aug 03 2023 |
8302 |
596.08 |
Jul 27 2023 |
8289 |
596.08 |
Jul 20 2023 |
8147 |
596.08 |
Jul 13 2023 |
8147 |
596.08 |
Jul 06 2023 |
8113 |
596.08 |
Jun 29 2023 |
8120 |
596.08 |
Jun 22 2023 |
8120 |
596.08 |
Jun 15 2023 |
8120 |
596.08 |
Jun 08 2023 |
8125 |
596.08 |
Jun 01 2023 |
8112 |
596.08 |
May 25 2023 |
8105 |
596.08 |
May 18 2023 |
8105 |
596.08 |
May 11 2023 |
8105 |
596.08 |
May 04 2023 |
8102 |
596.08 |
Apr 27 2023 |
8103 |
596.08 |
Apr 20 2023 |
8103 |
596.08 |
Apr 13 2023 |
8103 |
596.08 |
Apr 06 2023 |
8122 |
596.08 |
Mar 30 2023 |
8122 |
596.08 |
Mar 23 2023 |
8122 |
596.08 |
Mar 16 2023 |
8122 |
596.08 |
Mar 09 2023 |
8122 |
596.08 |
Mar 02 2023 |
8122 |
596.08 |
Feb 23 2023 |
8121 |
596.08 |
Feb 16 2023 |
8132 |
596.08 |
Feb 09 2023 |
8155 |
596.08 |
Feb 02 2023 |
8171 |
596.08 |
Jan 26 2023 |
8176 |
596.08 |
Jan 19 2023 |
8167 |
596.08 |
Jan 12 2023 |
8118 |
596.08 |
Jan 05 2023 |
8154 |
596.08 |
Dec 29 2022 |
8157 |
596.08 |
Dec 22 2022 |
13250 |
614.38 |
Dec 15 2022 |
13222 |
614.38 |
Dec 08 2022 |
13145 |
614.38 |
Dec 01 2022 |
13014 |
614.38 |
Nov 24 2022 |
12983 |
614.38 |
Nov 17 2022 |
12735 |
614.38 |
Nov 10 2022 |
12808 |
636.46 |
Nov 03 2022 |
12421 |
636.46 |
Oct 27 2022 |
11488 |
647.82 |
Oct 20 2022 |
11435 |
647.82 |
Oct 13 2022 |
11308 |
647.82 |
Oct 06 2022 |
10744 |
647.82 |
Sep 29 2022 |
10381 |
647.82 |
Sep 22 2022 |
10234 |
647.82 |
Sep 15 2022 |
10050 |
647.82 |
Sep 08 2022 |
10089 |
669.27 |
Sep 01 2022 |
10053 |
669.27 |
Aug 25 2022 |
9998 |
669.27 |
Aug 18 2022 |
9992 |
669.27 |
Aug 11 2022 |
9992 |
669.27 |
Aug 04 2022 |
9964 |
669.27 |
Jul 28 2022 |
9964 |
669.27 |
Jul 21 2022 |
9964 |
669.27 |
Jul 14 2022 |
9964 |
669.27 |
Jul 07 2022 |
9964 |
669.27 |
Jun 30 2022 |
9964 |
669.27 |
Jun 23 2022 |
9970 |
669.27 |
Jun 16 2022 |
9970 |
669.27 |
Jun 09 2022 |
9976 |
669.27 |
Jun 02 2022 |
9976 |
669.27 |
May 26 2022 |
9971 |
669.27 |
May 19 2022 |
9971 |
669.27 |
May 12 2022 |
9971 |
669.27 |
May 05 2022 |
9972 |
669.27 |
Apr 28 2022 |
9973 |
669.27 |
Apr 21 2022 |
9973 |
669.27 |
Apr 14 2022 |
9973 |
669.27 |
Apr 07 2022 |
9973 |
669.27 |
Mar 31 2022 |
9973 |
669.27 |
Mar 24 2022 |
9974 |
669.27 |
Mar 17 2022 |
9948 |
669.27 |
Mar 10 2022 |
9948 |
669.27 |
Mar 03 2022 |
9948 |
669.27 |
Feb 24 2022 |
9944 |
669.27 |
Feb 17 2022 |
9960 |
669.27 |
Feb 10 2022 |
9960 |
669.27 |
Feb 03 2022 |
9958 |
669.27 |
Jan 27 2022 |
9953 |
669.27 |
Jan 20 2022 |
9827 |
669.27 |
Jan 13 2022 |
9837 |
669.27 |
Jan 06 2022 |
10315 |
669.27 |
Dec 30 2021 |
10322 |
669.27 |
Dec 23 2021 |
10334 |
669.27 |
Dec 16 2021 |
10576 |
669.27 |
Dec 09 2021 |
9674 |
606.07 |
Dec 02 2021 |
9961 |
606.07 |
Nov 25 2021 |
10225 |
660.34 |
Nov 18 2021 |
10233 |
660.34 |
Nov 11 2021 |
10259 |
660.34 |
Nov 04 2021 |
10500 |
663.34 |
Oct 28 2021 |
10957 |
663.34 |
Oct 21 2021 |
11067 |
665.85 |
Oct 14 2021 |
11120 |
638.55 |
Oct 07 2021 |
11302 |
652.93 |
Sep 30 2021 |
11557 |
649.89 |
Sep 23 2021 |
11860 |
649.89 |
Sep 16 2021 |
12184 |
649.89 |
Sep 09 2021 |
12060 |
620.99 |
Sep 02 2021 |
12335 |
620.99 |
Aug 26 2021 |
12372 |
620.99 |
Aug 19 2021 |
12406 |
620.99 |
Aug 12 2021 |
12428 |
620.99 |
Aug 05 2021 |
12452 |
620.99 |
Jul 29 2021 |
12458 |
620.99 |
Jun 03 2021 |
13105 |
620.99 |
Dec 11 2020 |
7101 |
542.87 |
Dec 04 2020 |
8953 |
542.87 |
Nov 27 2020 |
11115 |
655.87 |
Nov 20 2020 |
13644 |
655.87 |
Nov 13 2020 |
15545 |
655.87 |
Nov 06 2020 |
17152 |
661.37 |
Oct 30 2020 |
18702 |
661.37 |
Oct 23 2020 |
20490 |
664.99 |
Oct 16 2020 |
21583 |
652.93 |
Oct 09 2020 |
22752 |
652.93 |
Oct 02 2020 |
23580 |
649.89 |
Sep 25 2020 |
24297 |
649.89 |
Sep 18 2020 |
25020 |
649.89 |
Sep 11 2020 |
24319 |
620.99 |
Sep 04 2020 |
24848 |
620.99 |
Aug 28 2020 |
25110 |
620.99 |
Aug 21 2020 |
25195 |
620.99 |
Aug 14 2020 |
25224 |
620.99 |
Aug 07 2020 |
25420 |
620.99 |
Jul 31 2020 |
25536 |
620.99 |
Jul 24 2020 |
25536 |
620.99 |
Jul 17 2020 |
25566 |
620.99 |
Jul 10 2020 |
25614 |
620.99 |
Jul 03 2020 |
25720 |
620.99 |
Jun 26 2020 |
25720 |
620.99 |
Jun 19 2020 |
25720 |
620.99 |
Jun 12 2020 |
25739 |
620.99 |
Jun 05 2020 |
25784 |
620.99 |
May 29 2020 |
25818 |
620.99 |
May 22 2020 |
25876 |
620.99 |
May 15 2020 |
25878 |
620.99 |
May 08 2020 |
25896 |
620.99 |
May 01 2020 |
25905 |
620.99 |
Apr 24 2020 |
25987 |
620.99 |
Apr 17 2020 |
25988 |
620.99 |
Apr 10 2020 |
25988 |
620.99 |
Apr 03 2020 |
25988 |
620.99 |
Mar 27 2020 |
25988 |
620.99 |
Mar 20 2020 |
26006 |
620.99 |
Mar 13 2020 |
26006 |
620.99 |
Mar 06 2020 |
26006 |
620.99 |
Feb 28 2020 |
25996 |
620.99 |
Feb 21 2020 |
26066 |
620.99 |
Feb 14 2020 |
26074 |
620.99 |
Feb 07 2020 |
26102 |
620.99 |
Jan 31 2020 |
26122 |
620.99 |
Jan 24 2020 |
25678 |
620.99 |
Jan 17 2020 |
25757 |
620.99 |
Jan 10 2020 |
26530 |
620.99 |
Jan 03 2020 |
26345 |
620.99 |
Dec 27 2019 |
26359 |
620.99 |
Dec 20 2019 |
26409 |
620.99 |
Dec 13 2019 |
27904 |
650.46 |
Dec 06 2019 |
27835 |
650.46 |
Nov 29 2019 |
27063 |
621.22 |
Nov 22 2019 |
27237 |
621.22 |
Nov 15 2019 |
27533 |
621.22 |
Nov 08 2019 |
27374 |
609.37 |
Nov 01 2019 |
27594 |
609.37 |
Oct 25 2019 |
26825 |
595.46 |
Oct 18 2019 |
26592 |
599.76 |
Oct 11 2019 |
27003 |
599.76 |
Oct 04 2019 |
26791 |
595.73 |
Sep 27 2019 |
26701 |
595.73 |
Sep 20 2019 |
26372 |
595.73 |
Sep 13 2019 |
26240 |
595.8 |
Sep 06 2019 |
25161 |
587.11 |
Aug 30 2019 |
25256 |
587.11 |
Aug 23 2019 |
25279 |
587.11 |
Aug 16 2019 |
25042 |
587.11 |
Aug 09 2019 |
25042 |
587.11 |
Aug 02 2019 |
25057 |
587.11 |
Jul 26 2019 |
25075 |
587.11 |
Jul 19 2019 |
25089 |
587.11 |
Jul 12 2019 |
25137 |
587.11 |
Jul 05 2019 |
25152 |
587.11 |
Jun 28 2019 |
25206 |
587.11 |
Jun 21 2019 |
25236 |
587.11 |
Jun 14 2019 |
25229 |
587.11 |
Jun 07 2019 |
25201 |
587.11 |
May 31 2019 |
25234 |
587.11 |
May 24 2019 |
25237 |
587.11 |
May 17 2019 |
25282 |
587.11 |
May 10 2019 |
25272 |
587.11 |
May 03 2019 |
25303 |
587.11 |
Apr 26 2019 |
25296 |
587.11 |
Apr 19 2019 |
25299 |
587.11 |
Apr 12 2019 |
25306 |
587.11 |
Apr 05 2019 |
25306 |
587.11 |
Mar 29 2019 |
25307 |
587.11 |
Mar 22 2019 |
25291 |
587.11 |
Mar 15 2019 |
25299 |
587.11 |
Mar 08 2019 |
25208 |
587.11 |
Mar 01 2019 |
25216 |
587.11 |
Feb 22 2019 |
25210 |
587.11 |
Feb 15 2019 |
25217 |
587.11 |
Feb 08 2019 |
25179 |
587.11 |
Feb 01 2019 |
25206 |
587.11 |
Jan 25 2019 |
25223 |
587.11 |
Jan 18 2019 |
24697 |
587.11 |
Jan 11 2019 |
25420 |
587.11 |
Jan 04 2019 |
25570 |
587.11 |
Dec 28 2018 |
25487 |
587.11 |
Dec 21 2018 |
25302 |
587.11 |
Dec 14 2018 |
25492 |
587.11 |
Dec 07 2018 |
26834 |
602.09 |
Nov 30 2018 |
27213 |
602.09 |
Nov 23 2018 |
27538 |
602.09 |
Nov 16 2018 |
28175 |
602.09 |
Nov 09 2018 |
28664 |
606.54 |
Nov 02 2018 |
26724 |
577.81 |
Oct 26 2018 |
26619 |
579.08 |
Oct 19 2018 |
26778 |
578.6 |
Oct 12 2018 |
27103 |
584.92 |
Oct 05 2018 |
26832 |
584.92 |
Sep 28 2018 |
26928 |
584.92 |
Sep 21 2018 |
27977 |
597.51 |
Sep 14 2018 |
28812 |
613.6 |
Sep 07 2018 |
29768 |
630.59 |
Aug 31 2018 |
29475 |
630.59 |
Aug 24 2018 |
29381 |
630.59 |
Aug 17 2018 |
29371 |
630.59 |
Aug 10 2018 |
29389 |
630.59 |
Aug 03 2018 |
29424 |
630.59 |
Jul 27 2018 |
29442 |
630.59 |
Jul 20 2018 |
29471 |
630.59 |
Jul 13 2018 |
29474 |
630.59 |
Jul 06 2018 |
29447 |
630.59 |
Jun 29 2018 |
29532 |
630.59 |
Jun 22 2018 |
29532 |
630.59 |
Jun 15 2018 |
29555 |
630.59 |
Jun 08 2018 |
29595 |
630.59 |
Jun 01 2018 |
29570 |
630.59 |
May 25 2018 |
29606 |
630.59 |
May 18 2018 |
29547 |
630.59 |
May 11 2018 |
29577 |
630.59 |
May 04 2018 |
29702 |
630.59 |
Apr 27 2018 |
29687 |
630.59 |
Apr 20 2018 |
29756 |
630.59 |
Apr 13 2018 |
29745 |
630.59 |
Apr 06 2018 |
29745 |
630.59 |
Mar 30 2018 |
29743 |
630.59 |
Mar 23 2018 |
29743 |
630.59 |
Mar 16 2018 |
29725 |
630.59 |
Mar 09 2018 |
29725 |
630.59 |
Mar 02 2018 |
29733 |
630.59 |
Feb 23 2018 |
29726 |
630.59 |
Feb 16 2018 |
29743 |
630.59 |
Feb 09 2018 |
29732 |
630.59 |
Feb 02 2018 |
29758 |
630.59 |
Jan 26 2018 |
29789 |
630.59 |
Jan 19 2018 |
29673 |
630.59 |
Jan 12 2018 |
29195 |
630.59 |
Jan 05 2018 |
29368 |
630.59 |
Dec 29 2017 |
29464 |
630.59 |
Dec 22 2017 |
29452 |
630.59 |
Dec 15 2017 |
29484 |
630.59 |
Dec 08 2017 |
29633 |
625.84 |
Dec 01 2017 |
29594 |
620.74 |
Nov 24 2017 |
29609 |
620.74 |
Nov 17 2017 |
29887 |
619.67 |
Nov 10 2017 |
30700 |
619.67 |
Nov 03 2017 |
31475 |
627.57 |
Oct 27 2017 |
31697 |
627.57 |
Oct 20 2017 |
29760 |
602.15 |
Oct 13 2017 |
28675 |
592.74 |
Oct 06 2017 |
29267 |
604.39 |
Sep 29 2017 |
29257 |
604.39 |
Sep 22 2017 |
29407 |
608.73 |
Sep 15 2017 |
29474 |
610.37 |
Sep 08 2017 |
30029 |
622.43 |
Sep 01 2017 |
30059 |
622.43 |
Aug 25 2017 |
30038 |
622.43 |
Aug 18 2017 |
30068 |
622.43 |
Aug 11 2017 |
29900 |
622.43 |
Aug 04 2017 |
29931 |
622.43 |
Jul 28 2017 |
29928 |
622.43 |
Jul 21 2017 |
29963 |
622.43 |
Jul 14 2017 |
29963 |
622.43 |
Jul 07 2017 |
29956 |
622.43 |
Jun 30 2017 |
29966 |
622.43 |
Jun 23 2017 |
29964 |
622.43 |
Jun 16 2017 |
29976 |
622.43 |
Jun 09 2017 |
29946 |
622.43 |
Jun 02 2017 |
29952 |
622.43 |
May 26 2017 |
29725 |
622.43 |
May 19 2017 |
29773 |
622.43 |
May 12 2017 |
29709 |
622.43 |
May 05 2017 |
29586 |
622.43 |
Apr 28 2017 |
29540 |
622.43 |
Apr 21 2017 |
29510 |
622.43 |
Apr 14 2017 |
29560 |
622.43 |
Apr 07 2017 |
29561 |
622.43 |
Mar 31 2017 |
29560 |
622.43 |
Mar 24 2017 |
29562 |
622.43 |
Mar 17 2017 |
29557 |
622.43 |
Mar 10 2017 |
29576 |
622.43 |
Mar 03 2017 |
29576 |
622.43 |
Feb 24 2017 |
29581 |
622.43 |
Feb 17 2017 |
29600 |
622.43 |
Feb 10 2017 |
29626 |
622.43 |
Feb 03 2017 |
29623 |
622.43 |
Jan 27 2017 |
29583 |
622.43 |
Jan 20 2017 |
29602 |
622.43 |
Jan 13 2017 |
29645 |
622.43 |
Jan 06 2017 |
31347 |
642.29 |
Dec 30 2016 |
31626 |
645.41 |
Dec 23 2016 |
31618 |
645.41 |
Dec 16 2016 |
31657 |
645.41 |
Dec 09 2016 |
33043 |
665.96 |
Dec 02 2016 |
33480 |
659.15 |
Nov 25 2016 |
33330 |
659.15 |
Nov 18 2016 |
34203 |
662.35 |
Nov 11 2016 |
34908 |
663.54 |
Nov 04 2016 |
35073 |
662.59 |
Oct 28 2016 |
34756 |
655.68 |
Oct 21 2016 |
32579 |
622.61 |
Oct 14 2016 |
31106 |
603.68 |
Oct 07 2016 |
30935 |
603.68 |
Sep 30 2016 |
30890 |
603.68 |
Sep 23 2016 |
28804 |
586.72 |
Sep 16 2016 |
28208 |
584.94 |
Sep 09 2016 |
27749 |
584.94 |
Sep 02 2016 |
27670 |
584.94 |
Aug 26 2016 |
27724 |
584.94 |
Aug 19 2016 |
27211 |
584.94 |
Aug 12 2016 |
27202 |
584.94 |
Aug 05 2016 |
27223 |
584.94 |
Jul 29 2016 |
27225 |
584.94 |
Jul 22 2016 |
27195 |
584.94 |
Jun 28 2016 |
27197 |
584.94 |
Jun 21 2016 |
27274 |
584.94 |
Jun 14 2016 |
27274 |
584.94 |
Jun 07 2016 |
27276 |
584.94 |
May 31 2016 |
27282 |
584.94 |
May 24 2016 |
27282 |
584.94 |
May 17 2016 |
27257 |
584.94 |
May 10 2016 |
27258 |
584.94 |
May 03 2016 |
27264 |
584.94 |
Apr 26 2016 |
27259 |
584.94 |
Apr 19 2016 |
27221 |
584.94 |
Apr 12 2016 |
27281 |
584.94 |
Apr 05 2016 |
27281 |
584.94 |
Mar 29 2016 |
27281 |
584.94 |
Mar 22 2016 |
27262 |
584.94 |
Mar 15 2016 |
27262 |
584.94 |
Mar 08 2016 |
27285 |
584.94 |
Mar 01 2016 |
27280 |
584.94 |
Feb 23 2016 |
27276 |
584.94 |
Feb 16 2016 |
27194 |
584.94 |
Feb 09 2016 |
27194 |
584.94 |
Feb 02 2016 |
27134 |
584.94 |
Jan 26 2016 |
27178 |
584.94 |
Jan 19 2016 |
27191 |
584.94 |
Jan 12 2016 |
26753 |
584.94 |
Jan 05 2016 |
27234 |
584.94 |
Dec 29 2015 |
27263 |
584.94 |
Dec 22 2015 |
27054 |
584.94 |
Dec 15 2015 |
26938 |
584.94 |
Dec 08 2015 |
27902 |
592.57 |
Dec 01 2015 |
28400 |
597.1 |
Nov 24 2015 |
29134 |
609.3 |
Nov 17 2015 |
28818 |
609.3 |
Nov 10 2015 |
28908 |
609.3 |
Nov 03 2015 |
29718 |
617.69 |
Oct 27 2015 |
29317 |
611.03 |
Oct 20 2015 |
29335 |
611.03 |
Oct 13 2015 |
28667 |
611.16 |
Oct 06 2015 |
28946 |
614.99 |
Sep 29 2015 |
29646 |
624.53 |
Sep 22 2015 |
7749 |
625.48 |
Sep 15 2015 |
11811 |
625.48 |
Sep 14 2015 |
27938 |
617.48 |
Sep 07 2015 |
28140 |
621.5 |
Aug 31 2015 |
28248 |
621.5 |
Aug 24 2015 |
28146 |
621.5 |
Aug 17 2015 |
28203 |
621.5 |
Aug 10 2015 |
28221 |
621.5 |
Aug 03 2015 |
28221 |
621.5 |
Jul 27 2015 |
28221 |
621.5 |
Jul 20 2015 |
28220 |
621.5 |
Jul 13 2015 |
28220 |
621.5 |
Jul 06 2015 |
28220 |
621.5 |
Jun 29 2015 |
28220 |
621.5 |
Jun 22 2015 |
28220 |
621.5 |
Jun 15 2015 |
28220 |
621.5 |
Jun 08 2015 |
28431 |
621.5 |
Jun 01 2015 |
28431 |
621.5 |
May 25 2015 |
28431 |
621.5 |
May 18 2015 |
28431 |
621.5 |
May 11 2015 |
28431 |
621.5 |
May 04 2015 |
28431 |
621.5 |
Apr 27 2015 |
28401 |
621.5 |
Apr 20 2015 |
28383 |
621.5 |
Apr 13 2015 |
28381 |
621.5 |
Apr 06 2015 |
28422 |
621.5 |
Mar 30 2015 |
28422 |
621.5 |
Mar 23 2015 |
28444 |
621.5 |
Mar 16 2015 |
28413 |
621.5 |
Mar 09 2015 |
28412 |
621.5 |
Mar 02 2015 |
28390 |
621.5 |
Feb 23 2015 |
28193 |
621.5 |
Feb 16 2015 |
28160 |
621.5 |
Feb 09 2015 |
28170 |
621.5 |
Feb 02 2015 |
28180 |
621.5 |
Jan 26 2015 |
28159 |
621.5 |
Jan 19 2015 |
28132 |
621.5 |
Jan 12 2015 |
27986 |
621.5 |
Jan 05 2015 |
28319 |
621.5 |
Dec 29 2014 |
28774 |
627.78 |
Dec 22 2014 |
28838 |
627.78 |
Dec 15 2014 |
27231 |
611.92 |
Dec 08 2014 |
27512 |
611.92 |
Dec 01 2014 |
27556 |
610.67 |
Nov 24 2014 |
26338 |
594.91 |
Nov 17 2014 |
26581 |
594.91 |
Nov 10 2014 |
26606 |
592.57 |
Nov 03 2014 |
26376 |
590.54 |
Oct 27 2014 |
26381 |
590.54 |
Oct 20 2014 |
25804 |
581.98 |
Oct 13 2014 |
26617 |
592.6 |
Oct 06 2014 |
27106 |
604.05 |
Sep 29 2014 |
27317 |
604.05 |
Sep 22 2014 |
27455 |
604.05 |
Sep 15 2014 |
27268 |
605.54 |
Sep 08 2014 |
27247 |
609.49 |
Sep 01 2014 |
27421 |
610.78 |
Aug 25 2014 |
27481 |
610.78 |
Aug 18 2014 |
27497 |
610.78 |
Aug 11 2014 |
27496 |
610.78 |
Aug 04 2014 |
27496 |
610.78 |
Jul 28 2014 |
27496 |
610.78 |
Jul 21 2014 |
27514 |
610.78 |
Jul 14 2014 |
27515 |
610.78 |
Jul 07 2014 |
27515 |
610.78 |
Jun 30 2014 |
27515 |
610.78 |
Jun 23 2014 |
27515 |
610.78 |
Jun 16 2014 |
27515 |
610.78 |
Jun 09 2014 |
27515 |
610.78 |
Jun 02 2014 |
27515 |
610.78 |
May 26 2014 |
27515 |
610.78 |
May 19 2014 |
27515 |
610.78 |
May 12 2014 |
27516 |
610.78 |
May 05 2014 |
27516 |
610.78 |
Apr 28 2014 |
27517 |
610.78 |
Apr 21 2014 |
27517 |
610.78 |
Apr 14 2014 |
27531 |
610.78 |
Apr 07 2014 |
27531 |
610.78 |
Mar 31 2014 |
27532 |
610.78 |
Mar 24 2014 |
27532 |
610.78 |
Mar 17 2014 |
27532 |
610.78 |
Mar 10 2014 |
27531 |
610.78 |
Mar 03 2014 |
27531 |
610.78 |
Feb 24 2014 |
27525 |
610.78 |
Feb 17 2014 |
27546 |
610.78 |
Feb 10 2014 |
27544 |
610.78 |
Feb 03 2014 |
27540 |
610.78 |
Jan 27 2014 |
27598 |
610.78 |
Jan 20 2014 |
27542 |
610.78 |
Jan 13 2014 |
27824 |
616.94 |
Jan 06 2014 |
27760 |
616.94 |
Dec 30 2013 |
27932 |
616.94 |
Dec 23 2013 |
27725 |
616.94 |
Dec 16 2013 |
27109 |
611.91 |
Dec 09 2013 |
27149 |
611.91 |
Dec 02 2013 |
27438 |
611.91 |
Nov 25 2013 |
27922 |
611.91 |
Nov 18 2013 |
29251 |
630.1 |
Nov 11 2013 |
29339 |
630.1 |
Nov 04 2013 |
28721 |
622.67 |
Oct 28 2013 |
28345 |
621.37 |
Oct 21 2013 |
27665 |
621.37 |
Oct 14 2013 |
27662 |
621.37 |
Oct 07 2013 |
27240 |
621.37 |
Sep 30 2013 |
27382 |
626.21 |
Sep 23 2013 |
27338 |
626.21 |
Sep 16 2013 |
26968 |
626.21 |
Sep 09 2013 |
27871 |
644.56 |
Sep 02 2013 |
28086 |
644.56 |
Aug 26 2013 |
28014 |
644.56 |
Aug 19 2013 |
28040 |
644.56 |
Aug 12 2013 |
28040 |
644.56 |
Aug 05 2013 |
28042 |
644.56 |
Jul 29 2013 |
28043 |
644.56 |
Jul 22 2013 |
28088 |
644.56 |
Jul 15 2013 |
28088 |
644.56 |
Jul 08 2013 |
28089 |
644.56 |
Jul 01 2013 |
28089 |
644.56 |
Jun 24 2013 |
28090 |
644.56 |
Jun 17 2013 |
28090 |
644.56 |
Jun 10 2013 |
28090 |
644.56 |
Jun 03 2013 |
28090 |
644.56 |
May 27 2013 |
28090 |
644.56 |
May 20 2013 |
28090 |
644.56 |
May 13 2013 |
28090 |
644.56 |
May 06 2013 |
28090 |
644.56 |
Apr 29 2013 |
28090 |
644.56 |
Apr 22 2013 |
28052 |
644.56 |
Apr 15 2013 |
28060 |
644.56 |
Apr 08 2013 |
28060 |
644.56 |
Apr 01 2013 |
28060 |
644.56 |
Mar 25 2013 |
28043 |
644.56 |
Mar 18 2013 |
28043 |
644.56 |
Mar 11 2013 |
28043 |
644.56 |
Mar 04 2013 |
28043 |
644.56 |
Feb 25 2013 |
28043 |
644.56 |
Feb 18 2013 |
28041 |
644.56 |
Feb 11 2013 |
28050 |
644.56 |
Feb 04 2013 |
28016 |
644.56 |
Jan 28 2013 |
28067 |
644.56 |
Jan 21 2013 |
28079 |
644.56 |
Jan 14 2013 |
28205 |
644.56 |
Jan 07 2013 |
28156 |
644.56 |
Dec 31 2012 |
28142 |
644.56 |
Dec 24 2012 |
28160 |
644.56 |
Dec 17 2012 |
28116 |
644.56 |
Dec 10 2012 |
27657 |
640.31 |
Dec 03 2012 |
27899 |
639.76 |
Nov 26 2012 |
27320 |
632.42 |
Nov 19 2012 |
28077 |
645.46 |
Nov 12 2012 |
26544 |
617.13 |