| Jan 19 2012 |
26425 |
669.34 |
| Dec 29 2011 |
26282 |
669.34 |
| Dec 13 2011 |
25957 |
669.34 |
| Dec 09 2011 |
25968 |
669.34 |
| Dec 01 2011 |
26023 |
669.34 |
| Nov 25 2011 |
26354 |
669.34 |
| Nov 17 2011 |
26317 |
669.34 |
| Nov 10 2011 |
26691 |
669.34 |
| Nov 04 2011 |
26784 |
669.34 |
| Oct 28 2011 |
26659 |
669.34 |
| Oct 21 2011 |
26778 |
669.34 |
| Oct 14 2011 |
26564 |
669.34 |
| Oct 07 2011 |
26083 |
669.34 |
| Sep 30 2011 |
25765 |
669.34 |
| Sep 27 2011 |
25103 |
669.34 |
| Sep 23 2011 |
25039 |
669.34 |
| Sep 16 2011 |
24221 |
669.34 |
| Oct 09 2009 |
11703 |
539.57 |
| Oct 02 2009 |
13603 |
589.44 |
| Sep 25 2009 |
12270 |
575.99 |
| Sep 18 2009 |
12013 |
575.99 |
| Sep 11 2009 |
11897 |
575.99 |
| Jan 30 2009 |
11709 |
575.99 |
| Jan 09 2009 |
10654 |
575.99 |
| Dec 18 2008 |
10417 |
575.99 |
| Dec 12 2008 |
10393 |
575.99 |
| Dec 05 2008 |
10424 |
575.99 |
| Nov 28 2008 |
10115 |
575.99 |
| Nov 21 2008 |
9336 |
555.59 |
| Nov 14 2008 |
9103 |
555.59 |
| Nov 07 2008 |
8989 |
555.59 |
| Oct 31 2008 |
8403 |
555.59 |
| Oct 24 2008 |
8174 |
555.59 |
| Oct 17 2008 |
7400 |
555.59 |
| Oct 10 2008 |
7859 |
585.33 |
| Oct 03 2008 |
6407 |
550.7 |
| Sep 26 2008 |
5771 |
540.5 |
| Sep 19 2008 |
5674 |
540.5 |
| Feb 01 2008 |
5410 |
540.5 |
| Dec 12 2007 |
5281 |
540.5 |
| Dec 07 2007 |
5249 |
540.5 |
| Nov 30 2007 |
5124 |
540.5 |
