| Dec 22 2022 |
4209 |
418.32 |
| Dec 15 2022 |
4152 |
418.32 |
| Dec 08 2022 |
4172 |
418.32 |
| Dec 01 2022 |
4140 |
418.32 |
| Nov 24 2022 |
4142 |
418.32 |
| Nov 17 2022 |
4108 |
418.32 |
| Nov 10 2022 |
4094 |
418.32 |
| Nov 03 2022 |
4026 |
418.32 |
| Oct 27 2022 |
3872 |
418.32 |
| Oct 20 2022 |
3915 |
418.32 |
| Oct 13 2022 |
3880 |
418.32 |
| Oct 06 2022 |
3768 |
418.32 |
| Sep 29 2022 |
3688 |
418.32 |
| Sep 22 2022 |
3677 |
418.32 |
| Sep 15 2022 |
3643 |
418.32 |
| Sep 08 2022 |
3575 |
418.32 |
| Sep 01 2022 |
3565 |
418.32 |
| Aug 25 2022 |
3553 |
418.32 |
| Aug 18 2022 |
3550 |
418.32 |
| Aug 11 2022 |
3547 |
418.32 |
| Aug 04 2022 |
3532 |
418.32 |
| Jul 28 2022 |
3532 |
418.32 |
| Jul 21 2022 |
3532 |
418.32 |
| Jul 14 2022 |
3532 |
418.32 |
| Jul 07 2022 |
3532 |
418.32 |
| Jun 30 2022 |
3532 |
418.32 |
| Jun 23 2022 |
3542 |
418.32 |
| Jun 16 2022 |
3542 |
418.32 |
| Jun 09 2022 |
3541 |
418.32 |
| Jun 02 2022 |
3541 |
418.32 |
| May 26 2022 |
3538 |
418.32 |
| May 19 2022 |
3538 |
418.32 |
| May 12 2022 |
3538 |
418.32 |
| May 05 2022 |
3538 |
418.32 |
| Apr 28 2022 |
3541 |
418.32 |
| Apr 21 2022 |
3541 |
418.32 |
| Apr 14 2022 |
3541 |
418.32 |
| Apr 07 2022 |
3541 |
418.32 |
| Mar 31 2022 |
3541 |
418.32 |
| Mar 24 2022 |
3541 |
418.32 |
| Mar 17 2022 |
3545 |
418.32 |
| Mar 10 2022 |
3545 |
418.32 |
| Mar 03 2022 |
3545 |
418.32 |
| Feb 24 2022 |
3523 |
418.32 |
| Feb 17 2022 |
3530 |
418.32 |
| Feb 10 2022 |
3530 |
418.32 |
| Feb 03 2022 |
3529 |
418.32 |
| Jan 27 2022 |
3547 |
418.32 |
| Jan 20 2022 |
3424 |
418.32 |
| Jan 13 2022 |
3424 |
418.32 |
| Jan 06 2022 |
3783 |
418.32 |
| Dec 30 2021 |
3784 |
418.32 |
| Dec 23 2021 |
3780 |
418.32 |
| Dec 16 2021 |
3843 |
418.32 |
| Dec 09 2021 |
3993 |
418.32 |
| Dec 02 2021 |
4138 |
418.32 |
| Nov 25 2021 |
4189 |
418.32 |
| Nov 18 2021 |
4367 |
418.32 |
| Nov 11 2021 |
4434 |
418.32 |
| Nov 04 2021 |
4856 |
429.72 |
| Oct 28 2021 |
6219 |
428.46 |
| Oct 21 2021 |
6213 |
428.46 |
| Oct 14 2021 |
6045 |
421.52 |
| Oct 07 2021 |
5503 |
408.86 |
| Sep 30 2021 |
5585 |
408.86 |
| Sep 23 2021 |
5046 |
392.35 |
| Sep 16 2021 |
5146 |
392.35 |
| Sep 09 2021 |
4896 |
384.93 |
| Sep 02 2021 |
4951 |
384.31 |
| Aug 26 2021 |
4948 |
384.31 |
| Aug 19 2021 |
4545 |
374.19 |
| Aug 12 2021 |
4556 |
374.19 |
| Aug 05 2021 |
4565 |
374.19 |
| Jul 29 2021 |
4570 |
374.19 |
| Jun 03 2021 |
4938 |
374.19 |
| Nov 06 2020 |
8352 |
441.11 |
| Oct 30 2020 |
8547 |
433.53 |
| Oct 23 2020 |
9148 |
433.53 |
| Oct 16 2020 |
8845 |
422.59 |
| Oct 09 2020 |
8168 |
406.49 |
| Oct 02 2020 |
8450 |
406.49 |
| Sep 25 2020 |
7943 |
396.91 |
| Sep 18 2020 |
8155 |
396.91 |
| Sep 11 2020 |
7373 |
384.93 |
| Sep 04 2020 |
7436 |
384.31 |
| Aug 28 2020 |
7492 |
384.31 |
| Aug 21 2020 |
6850 |
374.19 |
| Aug 14 2020 |
6856 |
374.19 |
| Aug 07 2020 |
6919 |
374.19 |
| Jul 31 2020 |
6951 |
374.19 |
| Jul 24 2020 |
6951 |
374.19 |
| Jul 17 2020 |
6963 |
374.19 |
| Jul 10 2020 |
6984 |
374.19 |
| Jul 03 2020 |
7008 |
374.19 |
| Jun 26 2020 |
7008 |
374.19 |
| Jun 19 2020 |
7008 |
374.19 |
| Jun 12 2020 |
7011 |
374.19 |
| Jun 05 2020 |
7024 |
374.19 |
| May 29 2020 |
7037 |
374.19 |
| May 22 2020 |
7049 |
374.19 |
| May 15 2020 |
7049 |
374.19 |
| May 08 2020 |
7048 |
374.19 |
| May 01 2020 |
7055 |
374.19 |
| Apr 24 2020 |
7080 |
374.19 |
| Apr 17 2020 |
7080 |
374.19 |
| Apr 10 2020 |
7080 |
374.19 |
| Apr 03 2020 |
7080 |
374.19 |
| Mar 27 2020 |
7080 |
374.19 |
| Mar 20 2020 |
7085 |
374.19 |
| Mar 13 2020 |
7085 |
374.19 |
| Mar 06 2020 |
7085 |
374.19 |
| Feb 28 2020 |
7085 |
374.19 |
| Feb 21 2020 |
7110 |
374.19 |
| Feb 14 2020 |
7115 |
374.19 |
| Feb 07 2020 |
7124 |
374.19 |
| Jan 31 2020 |
7146 |
374.19 |
| Jan 24 2020 |
6857 |
374.19 |
| Jan 17 2020 |
6880 |
374.19 |
| Jan 10 2020 |
7328 |
374.19 |
| Jan 03 2020 |
7285 |
374.19 |
| Dec 27 2019 |
7288 |
374.19 |
| Dec 20 2019 |
7299 |
374.19 |
| Dec 13 2019 |
7328 |
374.19 |
| Dec 06 2019 |
7161 |
374.19 |
| Nov 29 2019 |
7295 |
374.19 |
| Nov 22 2019 |
7334 |
374.19 |
| Nov 15 2019 |
7356 |
374.19 |
| Nov 08 2019 |
7415 |
374.19 |
| Nov 01 2019 |
7063 |
369.89 |
| Oct 25 2019 |
6375 |
360.43 |
| Oct 18 2019 |
5472 |
348.06 |
| Oct 11 2019 |
5799 |
352.26 |
| Oct 04 2019 |
5184 |
341.28 |
| Sep 27 2019 |
5415 |
345.41 |
| Sep 20 2019 |
5326 |
345.41 |
| Sep 13 2019 |
4897 |
337.01 |
| Sep 06 2019 |
4332 |
328.95 |
| Aug 30 2019 |
4368 |
328.95 |
| Aug 23 2019 |
4387 |
328.95 |
| Aug 16 2019 |
4365 |
328.95 |
| Aug 09 2019 |
4365 |
328.95 |
| Aug 02 2019 |
4365 |
328.95 |
| Jul 26 2019 |
4368 |
328.95 |
| Jul 19 2019 |
4371 |
328.95 |
| Jul 12 2019 |
4385 |
328.95 |
| Jul 05 2019 |
4390 |
328.95 |
| Jun 28 2019 |
4388 |
328.95 |
| Jun 21 2019 |
4390 |
328.95 |
| Jun 14 2019 |
4385 |
328.95 |
| Jun 07 2019 |
4386 |
328.95 |
| May 31 2019 |
4393 |
328.95 |
| May 24 2019 |
4394 |
328.95 |
| May 17 2019 |
4405 |
328.95 |
| May 10 2019 |
4404 |
328.95 |
| May 03 2019 |
4412 |
328.95 |
| Apr 26 2019 |
4414 |
328.95 |
| Apr 19 2019 |
4418 |
328.95 |
| Apr 12 2019 |
4419 |
328.95 |
| Apr 05 2019 |
4419 |
328.95 |
| Mar 29 2019 |
4419 |
328.95 |
| Mar 22 2019 |
4418 |
328.95 |
| Mar 15 2019 |
4427 |
328.95 |
| Mar 08 2019 |
4419 |
328.95 |
| Mar 01 2019 |
4422 |
328.95 |
| Feb 22 2019 |
4420 |
328.95 |
| Feb 15 2019 |
4435 |
328.95 |
| Feb 08 2019 |
4421 |
328.95 |
| Feb 01 2019 |
4437 |
328.95 |
| Jan 25 2019 |
4436 |
328.95 |
| Jan 18 2019 |
4191 |
328.95 |
| Jan 11 2019 |
4492 |
328.95 |
| Jan 04 2019 |
4538 |
328.95 |
| Dec 28 2018 |
4560 |
328.95 |
| Dec 21 2018 |
4523 |
328.95 |
| Dec 14 2018 |
4493 |
328.95 |
| Dec 07 2018 |
4545 |
328.95 |
| Nov 30 2018 |
4603 |
328.95 |
| Nov 23 2018 |
4596 |
328.95 |
| Nov 16 2018 |
4644 |
328.95 |
| Nov 09 2018 |
4581 |
328.95 |
| Nov 02 2018 |
4502 |
327.2 |
| Oct 26 2018 |
4389 |
327.86 |
| Oct 19 2018 |
4641 |
331.9 |
| Oct 12 2018 |
4653 |
331.9 |
| Oct 05 2018 |
4587 |
333.09 |
| Sep 28 2018 |
4599 |
333.09 |
| Sep 21 2018 |
4545 |
331.47 |
| Sep 14 2018 |
4599 |
333.79 |
| Sep 07 2018 |
4594 |
333.79 |
| Aug 31 2018 |
4363 |
329.59 |
| Aug 24 2018 |
4365 |
329.59 |
| Aug 17 2018 |
4371 |
329.59 |
| Aug 10 2018 |
4374 |
329.59 |
| Aug 03 2018 |
4385 |
329.59 |
| Jul 27 2018 |
4392 |
329.59 |
| Jul 20 2018 |
4394 |
329.59 |
| Jul 13 2018 |
4391 |
329.59 |
| Jul 06 2018 |
4394 |
329.59 |
| Jun 29 2018 |
4429 |
329.59 |
| Jun 22 2018 |
4429 |
329.59 |
| Jun 15 2018 |
4429 |
329.59 |
| Jun 08 2018 |
4436 |
329.59 |
| Jun 01 2018 |
4432 |
329.59 |
| May 25 2018 |
4449 |
329.59 |
| May 18 2018 |
4447 |
329.59 |
| May 11 2018 |
4457 |
329.59 |
| May 04 2018 |
4490 |
329.59 |
| Apr 27 2018 |
4488 |
329.59 |
| Apr 20 2018 |
4504 |
329.59 |
| Apr 13 2018 |
4502 |
329.59 |
| Apr 06 2018 |
4502 |
329.59 |
| Mar 30 2018 |
4503 |
329.59 |
| Mar 23 2018 |
4503 |
329.59 |
| Mar 16 2018 |
4498 |
329.59 |
| Mar 09 2018 |
4498 |
329.59 |
| Mar 02 2018 |
4498 |
329.59 |
| Feb 23 2018 |
4498 |
329.59 |
| Feb 16 2018 |
4503 |
329.59 |
| Feb 09 2018 |
4499 |
329.59 |
| Feb 02 2018 |
4514 |
329.59 |
| Jan 26 2018 |
4534 |
329.59 |
| Jan 19 2018 |
4529 |
329.59 |
| Jan 12 2018 |
4302 |
329.59 |
| Jan 05 2018 |
4463 |
329.59 |
| Dec 29 2017 |
4471 |
329.59 |
| Dec 22 2017 |
4469 |
329.59 |
| Dec 15 2017 |
4466 |
329.59 |
| Dec 08 2017 |
4573 |
329.59 |
| Dec 01 2017 |
4609 |
329.59 |
| Nov 24 2017 |
4627 |
329.59 |
| Nov 17 2017 |
4613 |
329.59 |
| Nov 10 2017 |
4698 |
329.59 |
| Nov 03 2017 |
4856 |
333.73 |
| Oct 27 2017 |
4786 |
333.73 |
| Oct 20 2017 |
5424 |
345.16 |
| Oct 13 2017 |
5782 |
352.39 |
| Oct 06 2017 |
5739 |
353.08 |
| Sep 29 2017 |
5742 |
353.08 |
| Sep 22 2017 |
6381 |
363.11 |
| Sep 15 2017 |
6391 |
363.11 |
| Sep 08 2017 |
6452 |
364.56 |
| Sep 01 2017 |
6462 |
364.56 |
| Aug 25 2017 |
6481 |
364.56 |
| Aug 18 2017 |
6492 |
364.56 |
| Aug 11 2017 |
6471 |
364.56 |
| Aug 04 2017 |
6486 |
364.56 |
| Jul 28 2017 |
6482 |
364.56 |
| Jul 21 2017 |
6494 |
364.56 |
| Jul 14 2017 |
6501 |
364.56 |
| Jul 07 2017 |
6497 |
364.56 |
| Jun 30 2017 |
6505 |
364.56 |
| Jun 23 2017 |
6504 |
364.56 |
| Jun 16 2017 |
6496 |
364.56 |
| Jun 09 2017 |
6478 |
364.56 |
| Jun 02 2017 |
6474 |
364.56 |
| May 26 2017 |
6377 |
364.56 |
| May 19 2017 |
6394 |
364.56 |
| May 12 2017 |
6364 |
364.56 |
| May 05 2017 |
6355 |
364.56 |
| Apr 28 2017 |
6349 |
364.56 |
| Apr 21 2017 |
6333 |
364.56 |
| Apr 14 2017 |
6338 |
364.56 |
| Apr 07 2017 |
6339 |
364.56 |
| Mar 31 2017 |
6339 |
364.56 |
| Mar 24 2017 |
6339 |
364.56 |
| Mar 17 2017 |
6333 |
364.56 |
| Mar 10 2017 |
6340 |
364.56 |
| Mar 03 2017 |
6340 |
364.56 |
| Feb 24 2017 |
6341 |
364.56 |
| Feb 17 2017 |
6348 |
364.56 |
| Feb 10 2017 |
6360 |
364.56 |
| Feb 03 2017 |
6354 |
364.56 |
| Jan 27 2017 |
6367 |
364.56 |
| Jan 20 2017 |
6386 |
364.56 |
| Jan 13 2017 |
6387 |
364.56 |
| Jan 06 2017 |
6525 |
364.56 |
| Dec 30 2016 |
6572 |
364.56 |
| Dec 23 2016 |
6579 |
364.56 |
| Dec 16 2016 |
6574 |
364.56 |
| Dec 09 2016 |
6583 |
364.56 |
| Dec 02 2016 |
6664 |
364.56 |
| Nov 25 2016 |
6623 |
364.56 |
| Nov 18 2016 |
6644 |
364.56 |
| Nov 11 2016 |
6611 |
363.38 |
| Nov 04 2016 |
6703 |
364.91 |
| Oct 28 2016 |
6640 |
364.91 |
| Oct 21 2016 |
6293 |
359.19 |
| Oct 14 2016 |
6239 |
359.52 |
| Oct 07 2016 |
5968 |
355.52 |
| Sep 30 2016 |
5910 |
355.48 |
| Sep 23 2016 |
5808 |
355.48 |
| Sep 16 2016 |
5673 |
355.48 |
| Sep 09 2016 |
5635 |
354.61 |
| Sep 02 2016 |
5620 |
354.61 |
| Aug 26 2016 |
5421 |
351.34 |
| Aug 19 2016 |
5272 |
351.34 |
| Aug 12 2016 |
5264 |
351.34 |
| Aug 05 2016 |
5277 |
351.34 |
| Jul 29 2016 |
5277 |
351.34 |
| Jul 22 2016 |
5265 |
351.34 |
| Jun 28 2016 |
5266 |
351.34 |
| Jun 21 2016 |
5277 |
351.34 |
| Jun 14 2016 |
5277 |
351.34 |
| Jun 07 2016 |
5277 |
351.34 |
| May 31 2016 |
5277 |
351.34 |
| May 24 2016 |
5277 |
351.34 |
| May 17 2016 |
5272 |
351.34 |
| May 10 2016 |
5272 |
351.34 |
| May 03 2016 |
5272 |
351.34 |
| Apr 26 2016 |
5272 |
351.34 |
| Apr 19 2016 |
5267 |
351.34 |
| Apr 12 2016 |
5278 |
351.34 |
| Apr 05 2016 |
5278 |
351.34 |
| Mar 29 2016 |
5278 |
351.34 |
| Mar 22 2016 |
5277 |
351.34 |
| Mar 15 2016 |
5275 |
351.34 |
| Mar 08 2016 |
5280 |
351.34 |
| Mar 01 2016 |
5276 |
351.34 |
| Feb 23 2016 |
5270 |
351.34 |
| Feb 16 2016 |
5247 |
351.34 |
| Feb 09 2016 |
5247 |
351.34 |
| Feb 02 2016 |
5213 |
351.34 |
| Jan 26 2016 |
5224 |
351.34 |
| Jan 19 2016 |
5229 |
351.34 |
| Jan 12 2016 |
4955 |
351.34 |
| Jan 05 2016 |
5150 |
351.34 |
| Dec 29 2015 |
5146 |
351.34 |
| Dec 22 2015 |
5082 |
351.34 |
| Dec 15 2015 |
5022 |
351.34 |
| Dec 08 2015 |
5111 |
351.34 |
| Dec 01 2015 |
5069 |
351.34 |
| Nov 24 2015 |
5038 |
351.34 |
| Nov 17 2015 |
4817 |
351.34 |
| Nov 10 2015 |
4776 |
351.34 |
| Nov 03 2015 |
5883 |
367.81 |
| Oct 27 2015 |
5537 |
362.53 |
| Oct 20 2015 |
6016 |
370.58 |
| Oct 13 2015 |
6041 |
374.36 |
| Oct 06 2015 |
6595 |
382.07 |
| Sep 29 2015 |
6270 |
376.32 |
| Sep 22 2015 |
4271 |
376.32 |
| Sep 15 2015 |
1922 |
386.67 |
| Sep 14 2015 |
6477 |
381.44 |
| Sep 07 2015 |
6503 |
381.44 |
| Aug 31 2015 |
6485 |
381.44 |
| Aug 24 2015 |
6449 |
381.44 |
| Aug 17 2015 |
6457 |
381.44 |
| Aug 10 2015 |
6465 |
381.44 |
| Aug 03 2015 |
6465 |
381.44 |
| Jul 27 2015 |
6465 |
381.44 |
| Jul 20 2015 |
6465 |
381.44 |
| Jul 13 2015 |
6465 |
381.44 |
| Jul 06 2015 |
6465 |
381.44 |
| Jun 29 2015 |
6465 |
381.44 |
| Jun 22 2015 |
6465 |
381.44 |
| Jun 15 2015 |
6465 |
381.44 |
| Jun 08 2015 |
6522 |
381.44 |
| Jun 01 2015 |
6522 |
381.44 |
| May 25 2015 |
6522 |
381.44 |
| May 18 2015 |
6522 |
381.44 |
| May 11 2015 |
6522 |
381.44 |
| May 04 2015 |
6522 |
381.44 |
| Apr 27 2015 |
6519 |
381.44 |
| Apr 20 2015 |
6512 |
381.44 |
| Apr 13 2015 |
6511 |
381.44 |
| Apr 06 2015 |
6517 |
381.44 |
| Mar 30 2015 |
6517 |
381.44 |
| Mar 23 2015 |
6528 |
381.44 |
| Mar 16 2015 |
6523 |
381.44 |
| Mar 09 2015 |
6522 |
381.44 |
| Mar 02 2015 |
6516 |
381.44 |
| Feb 23 2015 |
6459 |
381.44 |
| Feb 16 2015 |
6459 |
381.44 |
| Feb 09 2015 |
6468 |
381.44 |
| Feb 02 2015 |
6469 |
381.44 |
| Jan 26 2015 |
6471 |
381.44 |
| Jan 19 2015 |
6453 |
381.44 |
| Jan 12 2015 |
6355 |
381.44 |
| Jan 05 2015 |
6553 |
381.44 |
| Dec 29 2014 |
6544 |
381.44 |
| Dec 22 2014 |
6573 |
381.44 |
| Dec 15 2014 |
6428 |
381.44 |
| Dec 08 2014 |
6489 |
381.44 |
| Dec 01 2014 |
6520 |
381.44 |
| Nov 24 2014 |
6559 |
381.44 |
| Nov 17 2014 |
6588 |
381.44 |
| Nov 10 2014 |
7217 |
389.39 |
| Nov 03 2014 |
10231 |
427.18 |
| Oct 27 2014 |
10253 |
427.18 |
| Oct 20 2014 |
10428 |
427.18 |
| Oct 13 2014 |
10317 |
427.18 |
| Oct 06 2014 |
12232 |
448.17 |
| Sep 29 2014 |
12407 |
448.17 |
| Sep 22 2014 |
14816 |
471.03 |
| Sep 15 2014 |
17283 |
496.25 |
| Sep 08 2014 |
17726 |
501.4 |
| Sep 01 2014 |
17798 |
501.4 |
| Aug 25 2014 |
17822 |
501.4 |
| Aug 18 2014 |
17825 |
501.4 |
| Aug 11 2014 |
17825 |
501.4 |
| Aug 04 2014 |
17825 |
501.4 |
| Jul 28 2014 |
17825 |
501.4 |
| Jul 21 2014 |
17843 |
501.4 |
| Jul 14 2014 |
17843 |
501.4 |
| Jul 07 2014 |
17843 |
501.4 |
| Jun 30 2014 |
17843 |
501.4 |
| Jun 23 2014 |
17843 |
501.4 |
| Jun 16 2014 |
17843 |
501.4 |
| Jun 09 2014 |
17843 |
501.4 |
| Jun 02 2014 |
17843 |
501.4 |
| May 26 2014 |
17843 |
501.4 |
| May 19 2014 |
17843 |
501.4 |
| May 12 2014 |
17845 |
501.4 |
| May 05 2014 |
17845 |
501.4 |
| Apr 28 2014 |
17846 |
501.4 |
| Apr 21 2014 |
17846 |
501.4 |
| Apr 14 2014 |
17861 |
501.4 |
| Apr 07 2014 |
17861 |
501.4 |
| Mar 31 2014 |
17862 |
501.4 |
| Mar 24 2014 |
17862 |
501.4 |
| Mar 17 2014 |
17862 |
501.4 |
| Mar 10 2014 |
17862 |
501.4 |
| Mar 03 2014 |
17862 |
501.4 |
| Feb 24 2014 |
17857 |
501.4 |
| Feb 17 2014 |
17874 |
501.4 |
| Feb 10 2014 |
17874 |
501.4 |
| Feb 03 2014 |
17861 |
501.4 |
| Jan 27 2014 |
17933 |
501.4 |
| Jan 20 2014 |
17895 |
501.4 |
| Jan 13 2014 |
17709 |
501.4 |
| Jan 06 2014 |
17649 |
501.4 |
| Dec 30 2013 |
17796 |
501.4 |
| Dec 23 2013 |
17572 |
501.4 |
| Dec 16 2013 |
17378 |
501.4 |
| Dec 09 2013 |
17391 |
501.4 |
| Dec 02 2013 |
17598 |
501.4 |
| Nov 25 2013 |
17892 |
501.4 |
| Nov 18 2013 |
18033 |
501.4 |
| Nov 11 2013 |
18010 |
501.4 |
| Nov 04 2013 |
19385 |
516.86 |
| Oct 28 2013 |
10891 |
433.64 |
| Oct 21 2013 |
10684 |
433.64 |
| Oct 14 2013 |
10644 |
433.64 |
| Oct 07 2013 |
10568 |
433.64 |
| Sep 30 2013 |
10567 |
433.64 |
| Sep 23 2013 |
10591 |
433.64 |
| Sep 16 2013 |
4558 |
350.41 |
| Sep 09 2013 |
4545 |
350.41 |
| Sep 02 2013 |
4580 |
350.41 |
| Aug 26 2013 |
4559 |
350.41 |
| Aug 19 2013 |
4570 |
350.41 |
| Aug 12 2013 |
4571 |
350.41 |
| Aug 05 2013 |
4572 |
350.41 |
| Jul 29 2013 |
4572 |
350.41 |
| Jul 22 2013 |
4586 |
350.41 |
| Jul 15 2013 |
4586 |
350.41 |
| Jul 08 2013 |
4585 |
350.41 |
| Jul 01 2013 |
4585 |
350.41 |
| Jun 24 2013 |
4585 |
350.41 |
| Jun 17 2013 |
4585 |
350.41 |
| Jun 10 2013 |
4585 |
350.41 |
| Jun 03 2013 |
4585 |
350.41 |
| May 27 2013 |
4585 |
350.41 |
| May 20 2013 |
4585 |
350.41 |
| May 13 2013 |
4585 |
350.41 |
| May 06 2013 |
4585 |
350.41 |
| Apr 29 2013 |
4585 |
350.41 |
| Apr 22 2013 |
4580 |
350.41 |
| Apr 15 2013 |
4587 |
350.41 |
| Apr 08 2013 |
4587 |
350.41 |
| Apr 01 2013 |
4587 |
350.41 |
| Mar 25 2013 |
4588 |
350.41 |
| Mar 18 2013 |
4588 |
350.41 |
| Mar 11 2013 |
4588 |
350.41 |
| Mar 04 2013 |
4588 |
350.41 |
| Feb 25 2013 |
4588 |
350.41 |
| Feb 18 2013 |
4599 |
350.41 |
| Feb 11 2013 |
4607 |
350.41 |
| Feb 04 2013 |
4587 |
350.41 |
| Jan 28 2013 |
4617 |
350.41 |
| Jan 21 2013 |
4629 |
350.41 |
| Jan 14 2013 |
4681 |
350.41 |
| Jan 07 2013 |
4649 |
350.41 |
| Dec 31 2012 |
4668 |
350.41 |
| Dec 24 2012 |
4662 |
350.41 |
| Dec 17 2012 |
4668 |
350.41 |
| Dec 10 2012 |
4650 |
350.41 |
| Dec 03 2012 |
4707 |
350.41 |
| Nov 26 2012 |
4641 |
350.41 |
| Nov 19 2012 |
4689 |
350.41 |
| Nov 12 2012 |
4678 |
350.41 |
