| Nov 15 2019 |
29348 |
659.22 |
| Nov 08 2019 |
29902 |
659.22 |
| Nov 01 2019 |
30154 |
659.22 |
| Oct 25 2019 |
30392 |
659.22 |
| Oct 18 2019 |
29915 |
659.22 |
| Oct 11 2019 |
29900 |
648.75 |
| Oct 04 2019 |
29985 |
648.75 |
| Sep 27 2019 |
29893 |
648.75 |
| Sep 20 2019 |
29595 |
648.75 |
| Sep 13 2019 |
29381 |
648.75 |
| Sep 06 2019 |
28809 |
648.75 |
| Aug 30 2019 |
28942 |
648.75 |
| Aug 23 2019 |
28958 |
648.75 |
| Aug 16 2019 |
28662 |
648.75 |
| Aug 09 2019 |
28662 |
648.75 |
| Aug 02 2019 |
28677 |
648.75 |
| Jul 26 2019 |
28694 |
648.75 |
| Jul 19 2019 |
28708 |
648.75 |
| Jul 12 2019 |
28762 |
648.75 |
| Jul 05 2019 |
28777 |
648.75 |
| Jun 28 2019 |
28837 |
648.75 |
| Jun 21 2019 |
28869 |
648.75 |
| Jun 14 2019 |
28858 |
648.75 |
| Jun 07 2019 |
28830 |
648.75 |
| May 31 2019 |
28867 |
648.75 |
| May 24 2019 |
28871 |
648.75 |
| May 17 2019 |
28919 |
648.75 |
| May 10 2019 |
28909 |
648.75 |
| May 03 2019 |
28943 |
648.75 |
| Apr 26 2019 |
28939 |
648.75 |
| Apr 19 2019 |
28948 |
648.75 |
| Apr 12 2019 |
28960 |
648.75 |
| Apr 05 2019 |
28960 |
648.75 |
| Mar 29 2019 |
28961 |
648.75 |
| Mar 22 2019 |
28940 |
648.75 |
| Mar 15 2019 |
28951 |
648.75 |
| Mar 08 2019 |
28842 |
648.75 |
| Mar 01 2019 |
28849 |
648.75 |
| Feb 22 2019 |
28839 |
648.75 |
| Feb 15 2019 |
28846 |
648.75 |
| Feb 08 2019 |
28810 |
648.75 |
| Feb 01 2019 |
28837 |
648.75 |
| Jan 25 2019 |
28851 |
648.75 |
| Jan 18 2019 |
28319 |
648.75 |
| Jan 11 2019 |
29067 |
648.75 |
| Jan 04 2019 |
29247 |
648.75 |
| Dec 28 2018 |
29153 |
648.75 |
| Dec 21 2018 |
28936 |
648.75 |
| Dec 14 2018 |
29156 |
648.75 |
| Dec 07 2018 |
29549 |
648.75 |
| Nov 30 2018 |
29995 |
648.75 |
| Nov 23 2018 |
30338 |
648.75 |
| Nov 16 2018 |
30519 |
638.29 |
| Nov 09 2018 |
30747 |
638.29 |
| Nov 02 2018 |
30997 |
638.29 |
| Oct 26 2018 |
30895 |
638.29 |
| Oct 19 2018 |
31114 |
638.29 |
| Nov 19 2010 |
15832 |
533.3 |
| Nov 12 2010 |
15461 |
531.12 |
| Nov 04 2010 |
15822 |
534.89 |
| Oct 28 2010 |
15366 |
534.9 |
| Oct 22 2010 |
15223 |
534.9 |
| Oct 14 2010 |
14994 |
534.9 |
| Oct 05 2010 |
13371 |
524.98 |
| Sep 29 2010 |
13099 |
516.77 |
| Sep 24 2010 |
12697 |
518.15 |
| Sep 17 2010 |
12201 |
518.15 |
| Sep 10 2010 |
12019 |
519.39 |
| Aug 15 2010 |
9701 |
509.14 |
| Jan 29 2010 |
11994 |
519.39 |
| Jan 15 2010 |
11942 |
519.39 |
| Jan 08 2010 |
11806 |
519.39 |
| Dec 18 2009 |
11386 |
519.39 |
| Dec 09 2009 |
11225 |
519.39 |
| Dec 04 2009 |
10926 |
519.39 |
| Nov 27 2009 |
10833 |
519.39 |
| Nov 20 2009 |
10055 |
511.92 |
| Nov 13 2009 |
9306 |
507.68 |
| Nov 06 2009 |
9171 |
507.68 |
| Oct 30 2009 |
11427 |
519.02 |
| Oct 23 2009 |
10926 |
519.02 |
| Oct 16 2009 |
10731 |
519.02 |
| Oct 09 2009 |
10956 |
525.05 |
| Oct 02 2009 |
11174 |
538.75 |
| Sep 25 2009 |
10954 |
545.6 |
| Sep 18 2009 |
10697 |
545.6 |
| Sep 11 2009 |
10083 |
535.02 |
| Jan 30 2009 |
9921 |
535.02 |
| Jan 09 2009 |
9099 |
535.02 |
| Dec 18 2008 |
8867 |
535.02 |
| Dec 12 2008 |
8855 |
535.02 |
| Dec 05 2008 |
8887 |
535.02 |
| Nov 28 2008 |
7478 |
505.69 |
| Nov 21 2008 |
7322 |
502.76 |
| Nov 14 2008 |
7332 |
508.71 |
| Nov 07 2008 |
7205 |
508.71 |
| Oct 31 2008 |
6748 |
508.71 |
| Oct 24 2008 |
6581 |
508.71 |
| Oct 17 2008 |
6024 |
510.22 |
| Oct 10 2008 |
5839 |
510.22 |
| Oct 03 2008 |
5267 |
507.29 |
| Sep 26 2008 |
4937 |
507.29 |
| Sep 19 2008 |
4919 |
507.29 |
| Feb 01 2008 |
4569 |
501.48 |
| Dec 12 2007 |
4468 |
501.48 |
| Dec 07 2007 |
4438 |
501.48 |
| Nov 30 2007 |
4334 |
501.48 |
| Nov 23 2007 |
4307 |
502.03 |
| Nov 16 2007 |
4250 |
492.74 |
| Nov 09 2007 |
4205 |
492.74 |
| Nov 02 2007 |
4062 |
492.74 |
| Oct 26 2007 |
3991 |
492.74 |
| Oct 19 2007 |
3871 |
492.74 |
| Oct 12 2007 |
3830 |
492.74 |
| Oct 05 2007 |
3381 |
484.05 |
| Sep 28 2007 |
3348 |
484.05 |
| Sep 21 2007 |
3144 |
484.05 |
