Oct 14 2021 |
5863 |
446.8 |
Oct 07 2021 |
4573 |
426.62 |
Sep 30 2021 |
4533 |
426.62 |
Sep 23 2021 |
6634 |
433.84 |
Sep 16 2021 |
6797 |
433.84 |
Sep 09 2021 |
6914 |
433.84 |
Sep 02 2021 |
7010 |
433.66 |
Aug 26 2021 |
7026 |
433.66 |
Aug 19 2021 |
7039 |
433.66 |
Aug 12 2021 |
7056 |
433.66 |
Aug 05 2021 |
7073 |
433.66 |
Jul 29 2021 |
7077 |
433.66 |
Jun 03 2021 |
6604 |
433.66 |
Oct 16 2020 |
10492 |
446.8 |
Oct 09 2020 |
9512 |
426.62 |
Oct 02 2020 |
9845 |
426.62 |
Sep 25 2020 |
10609 |
433.84 |
Sep 18 2020 |
10903 |
433.84 |
Sep 11 2020 |
11099 |
433.84 |
Sep 04 2020 |
11251 |
433.66 |
Aug 28 2020 |
11323 |
433.66 |
Aug 21 2020 |
11365 |
433.66 |
Aug 14 2020 |
11376 |
433.66 |
Aug 07 2020 |
11477 |
433.66 |
Jul 31 2020 |
11525 |
433.66 |
Jul 24 2020 |
11525 |
433.66 |
Jul 17 2020 |
11544 |
433.66 |
Jul 10 2020 |
11573 |
433.66 |
Jul 03 2020 |
11621 |
433.66 |
Jun 26 2020 |
11621 |
433.66 |
Jun 19 2020 |
11621 |
433.66 |
Jun 12 2020 |
11623 |
433.66 |
Jun 05 2020 |
11643 |
433.66 |
May 29 2020 |
11661 |
433.66 |
May 22 2020 |
11697 |
433.66 |
May 15 2020 |
11697 |
433.66 |
May 08 2020 |
11702 |
433.66 |
May 01 2020 |
11706 |
433.66 |
Apr 24 2020 |
11745 |
433.66 |
Apr 17 2020 |
11746 |
433.66 |
Apr 10 2020 |
11746 |
433.66 |
Apr 03 2020 |
11746 |
433.66 |
Mar 27 2020 |
11746 |
433.66 |
Mar 20 2020 |
11754 |
433.66 |
Mar 13 2020 |
11754 |
433.66 |
Mar 06 2020 |
11754 |
433.66 |
Feb 28 2020 |
11732 |
433.66 |
Feb 21 2020 |
11780 |
433.66 |
Feb 14 2020 |
11786 |
433.66 |
Feb 07 2020 |
11811 |
433.66 |
Jan 31 2020 |
11834 |
433.66 |
Jan 24 2020 |
11492 |
433.66 |
Jan 17 2020 |
11524 |
433.66 |
Jan 10 2020 |
12097 |
433.66 |
Jan 03 2020 |
12005 |
433.66 |
Dec 27 2019 |
12001 |
433.66 |
Dec 20 2019 |
12021 |
433.66 |
Dec 13 2019 |
12070 |
433.66 |
Dec 06 2019 |
11949 |
433.66 |
Nov 29 2019 |
12201 |
433.66 |
Nov 22 2019 |
12268 |
433.66 |
Nov 15 2019 |
12364 |
433.66 |
Nov 08 2019 |
12501 |
433.66 |
Nov 01 2019 |
12855 |
437.05 |
Oct 25 2019 |
15155 |
460.5 |
Oct 18 2019 |
16371 |
476.21 |
Oct 11 2019 |
16523 |
475.3 |
Oct 04 2019 |
16642 |
475.3 |
Sep 27 2019 |
18063 |
490.16 |
Sep 20 2019 |
17805 |
490.16 |
Sep 13 2019 |
17819 |
490.16 |
Sep 06 2019 |
22271 |
547.23 |
Aug 30 2019 |
22338 |
547.23 |
Aug 23 2019 |
22370 |
547.23 |
Aug 16 2019 |
22166 |
547.23 |
Aug 09 2019 |
22166 |
547.23 |
Aug 02 2019 |
22179 |
547.23 |
Jul 26 2019 |
22192 |
547.23 |
Jul 19 2019 |
22207 |
547.23 |
Jul 12 2019 |
22254 |
547.23 |
Jul 05 2019 |
22269 |
547.23 |
Jun 28 2019 |
22321 |
547.23 |
Jun 21 2019 |
22351 |
547.23 |
Jun 14 2019 |
22347 |
547.23 |
Jun 07 2019 |
22325 |
547.23 |
May 31 2019 |
22360 |
547.23 |
May 24 2019 |
22368 |
547.23 |
May 17 2019 |
22405 |
547.23 |
May 10 2019 |
22394 |
547.23 |
May 03 2019 |
22414 |
547.23 |
Apr 26 2019 |
22409 |
547.23 |
Apr 19 2019 |
22408 |
547.23 |
Apr 12 2019 |
22416 |
547.23 |
Apr 05 2019 |
22416 |
547.23 |
Mar 29 2019 |
22417 |
547.23 |
Mar 22 2019 |
22403 |
547.23 |
Mar 15 2019 |
22411 |
547.23 |
Mar 08 2019 |
22329 |
547.23 |
Mar 01 2019 |
22334 |
547.23 |
Feb 22 2019 |
22328 |
547.23 |
Feb 15 2019 |
22329 |
547.23 |
Feb 08 2019 |
22293 |
547.23 |
Feb 01 2019 |
22320 |
547.23 |
Jan 25 2019 |
22335 |
547.23 |
Jan 18 2019 |
21826 |
547.23 |
Jan 11 2019 |
22527 |
547.23 |
Jan 04 2019 |
22671 |
547.23 |
Dec 28 2018 |
22605 |
547.23 |
Dec 21 2018 |
22450 |
547.23 |
Dec 14 2018 |
22596 |
547.23 |
Dec 07 2018 |
22847 |
547.23 |
Nov 30 2018 |
23134 |
547.23 |
Nov 23 2018 |
23387 |
547.23 |
Nov 16 2018 |
23880 |
547.23 |
Nov 09 2018 |
24040 |
547.23 |
Nov 02 2018 |
24211 |
547.23 |
Sep 28 2018 |
14866 |
456.99 |
Sep 21 2018 |
14847 |
456.99 |
Sep 14 2018 |
14640 |
456.99 |
Sep 07 2018 |
14561 |
456.99 |
Aug 31 2018 |
14428 |
456.99 |
Aug 24 2018 |
14393 |
456.99 |
Aug 17 2018 |
14380 |
456.99 |
Aug 10 2018 |
14388 |
456.99 |
Aug 03 2018 |
14410 |
456.99 |
Jul 27 2018 |
14422 |
456.99 |
Jul 20 2018 |
14440 |
456.99 |
Jul 13 2018 |
14440 |
456.99 |
Jul 06 2018 |
14412 |
456.99 |
Jun 29 2018 |
14471 |
456.99 |
Jun 22 2018 |
14471 |
456.99 |
Jun 15 2018 |
14494 |
456.99 |
Jun 08 2018 |
14514 |
456.99 |
Jun 01 2018 |
14502 |
456.99 |
May 25 2018 |
14516 |
456.99 |
May 18 2018 |
14485 |
456.99 |
May 11 2018 |
14512 |
456.99 |
May 04 2018 |
14573 |
456.99 |
Apr 27 2018 |
14567 |
456.99 |
Apr 20 2018 |
14609 |
456.99 |
Apr 13 2018 |
14607 |
456.99 |
Apr 06 2018 |
14607 |
456.99 |
Mar 30 2018 |
14604 |
456.99 |
Mar 23 2018 |
14604 |
456.99 |
Mar 16 2018 |
14594 |
456.99 |
Mar 09 2018 |
14594 |
456.99 |
Mar 02 2018 |
14599 |
456.99 |
Feb 23 2018 |
14589 |
456.99 |
Feb 16 2018 |
14601 |
456.99 |
Feb 09 2018 |
14599 |
456.99 |
Feb 02 2018 |
14614 |
456.99 |
Jan 26 2018 |
14646 |
456.99 |
Jan 19 2018 |
14599 |
456.99 |
Jan 12 2018 |
14202 |
456.99 |
Jan 05 2018 |
14453 |
456.99 |
Dec 29 2017 |
14491 |
456.99 |
Dec 22 2017 |
14473 |
456.99 |
Dec 15 2017 |
14447 |
456.99 |
Dec 08 2017 |
14750 |
456.99 |
Dec 01 2017 |
14878 |
456.99 |
Nov 24 2017 |
14886 |
456.99 |
Nov 17 2017 |
14995 |
456.99 |
Nov 10 2017 |
27572 |
578.96 |
Nov 03 2017 |
21460 |
512.14 |
Oct 27 2017 |
16692 |
468.66 |
Oct 20 2017 |
10555 |
410.55 |
Oct 13 2017 |
9641 |
402.42 |
Oct 06 2017 |
9178 |
397.84 |
Sep 29 2017 |
9149 |
397.84 |
Sep 22 2017 |
9119 |
397.84 |
Sep 15 2017 |
9122 |
397.84 |
Sep 08 2017 |
8870 |
395.36 |
Sep 01 2017 |
8886 |
395.36 |
Aug 25 2017 |
8900 |
395.36 |
Aug 18 2017 |
8925 |
395.36 |
Aug 11 2017 |
8883 |
395.36 |
Aug 04 2017 |
8897 |
395.36 |
Jul 28 2017 |
8894 |
395.36 |
Jul 21 2017 |
8906 |
395.36 |
Jul 14 2017 |
8915 |
395.36 |
Jul 07 2017 |
8911 |
395.36 |
Jun 30 2017 |
8920 |
395.36 |
Jun 23 2017 |
8918 |
395.36 |
Jun 16 2017 |
8916 |
395.36 |
Jun 09 2017 |
8892 |
395.36 |
Jun 02 2017 |
8889 |
395.36 |
May 26 2017 |
8776 |
395.36 |
May 19 2017 |
8794 |
395.36 |
May 12 2017 |
8757 |
395.36 |
May 05 2017 |
8735 |
395.36 |
Apr 28 2017 |
8728 |
395.36 |
Apr 21 2017 |
8713 |
395.36 |
Apr 14 2017 |
8720 |
395.36 |
Apr 07 2017 |
8721 |
395.36 |
Mar 31 2017 |
8721 |
395.36 |
Mar 24 2017 |
8722 |
395.36 |
Mar 17 2017 |
8711 |
395.36 |
Mar 10 2017 |
8722 |
395.36 |
Mar 03 2017 |
8722 |
395.36 |
Feb 24 2017 |
8725 |
395.36 |
Feb 17 2017 |
8733 |
395.36 |
Feb 10 2017 |
8751 |
395.36 |
Feb 03 2017 |
8744 |
395.36 |
Jan 27 2017 |
8761 |
395.36 |
Jan 20 2017 |
8785 |
395.36 |
Jan 13 2017 |
8789 |
395.36 |
Jan 06 2017 |
8941 |
395.36 |
Dec 30 2016 |
8988 |
395.36 |
Dec 23 2016 |
8993 |
395.36 |
Dec 16 2016 |
9019 |
395.36 |
Dec 09 2016 |
9065 |
395.36 |
Dec 02 2016 |
9181 |
395.36 |
Nov 25 2016 |
9140 |
395.36 |
Nov 18 2016 |
9176 |
395.36 |
Nov 11 2016 |
9312 |
395.36 |
Nov 04 2016 |
9984 |
402.93 |
Oct 28 2016 |
10846 |
412.79 |
Oct 21 2016 |
11593 |
419.4 |
Oct 14 2016 |
11571 |
420.16 |
Oct 07 2016 |
11781 |
422.21 |
Sep 30 2016 |
18641 |
484.11 |
Sep 23 2016 |
18311 |
484.11 |
Sep 16 2016 |
21848 |
520.01 |
Sep 09 2016 |
26640 |
572.96 |
Sep 02 2016 |
30282 |
616.14 |
Aug 26 2016 |
30321 |
616.14 |
Aug 19 2016 |
29765 |
616.14 |
Aug 12 2016 |
29755 |
616.14 |
Aug 05 2016 |
29776 |
616.14 |
Jul 29 2016 |
29778 |
616.14 |
Jul 22 2016 |
29745 |
616.14 |
Jun 28 2016 |
29747 |
616.14 |
Jun 21 2016 |
29831 |
616.14 |
Jun 14 2016 |
29831 |
616.14 |
Jun 07 2016 |
29833 |
616.14 |
May 31 2016 |
29840 |
616.14 |
May 24 2016 |
29840 |
616.14 |
May 17 2016 |
29814 |
616.14 |
May 10 2016 |
29815 |
616.14 |
May 03 2016 |
29821 |
616.14 |
Apr 26 2016 |
29816 |
616.14 |
Apr 19 2016 |
29771 |
616.14 |
Apr 12 2016 |
29838 |
616.14 |
Apr 05 2016 |
29838 |
616.14 |
Mar 29 2016 |
29838 |
616.14 |
Mar 22 2016 |
29817 |
616.14 |
Mar 15 2016 |
29818 |
616.14 |
Mar 08 2016 |
29842 |
616.14 |
Mar 01 2016 |
29837 |
616.14 |
Feb 23 2016 |
29833 |
616.14 |
Feb 16 2016 |
29745 |
616.14 |
Feb 09 2016 |
29745 |
616.14 |
Feb 02 2016 |
29682 |
616.14 |
Jan 26 2016 |
29725 |
616.14 |
Jan 19 2016 |
29741 |
616.14 |
Jan 12 2016 |
29311 |
616.14 |
Jan 05 2016 |
29792 |
616.14 |
Dec 29 2015 |
29830 |
616.14 |
Dec 22 2015 |
29598 |
616.14 |
Dec 15 2015 |
29471 |
616.14 |
Dec 08 2015 |
29813 |
616.14 |
Dec 01 2015 |
29938 |
616.14 |
Nov 24 2015 |
29670 |
616.14 |
Nov 17 2015 |
29360 |
616.14 |
Nov 10 2015 |
29462 |
616.14 |
Nov 03 2015 |
29589 |
616.14 |
Oct 27 2015 |
29724 |
616.14 |
Oct 20 2015 |
29765 |
616.14 |
Oct 13 2015 |
29118 |
616.14 |
Oct 06 2015 |
29041 |
616.14 |
Sep 29 2015 |
29438 |
621.73 |
Sep 22 2015 |
25393 |
615.73 |
Dec 01 2014 |
32753 |
732.89 |
Nov 24 2014 |
32747 |
732.89 |
Nov 17 2014 |
33104 |
732.89 |
Nov 10 2014 |
33342 |
732.89 |
Nov 03 2014 |
33399 |
732.89 |
Oct 27 2014 |
33332 |
732.89 |
Oct 20 2014 |
33463 |
732.89 |
Oct 13 2014 |
32167 |
676.25 |
Oct 06 2014 |
30458 |
652.29 |
Sep 29 2014 |
25925 |
587.51 |
Sep 22 2014 |
24238 |
567.11 |
Sep 15 2014 |
19621 |
519.55 |
Sep 08 2014 |
19487 |
519.55 |
Sep 01 2014 |
19563 |
519.55 |
Aug 25 2014 |
19592 |
519.55 |
Aug 18 2014 |
19599 |
519.55 |
Aug 11 2014 |
19599 |
519.55 |
Aug 04 2014 |
19599 |
519.55 |
Jul 28 2014 |
19599 |
519.55 |
Jul 21 2014 |
19618 |
519.55 |
Jul 14 2014 |
19618 |
519.55 |
Jul 07 2014 |
19618 |
519.55 |
Jun 30 2014 |
19618 |
519.55 |
Jun 23 2014 |
19618 |
519.55 |
Jun 16 2014 |
19618 |
519.55 |
Jun 09 2014 |
19618 |
519.55 |
Jun 02 2014 |
19618 |
519.55 |
May 26 2014 |
19618 |
519.55 |
May 19 2014 |
19618 |
519.55 |
May 12 2014 |
19620 |
519.55 |
May 05 2014 |
19620 |
519.55 |
Apr 28 2014 |
19621 |
519.55 |
Apr 21 2014 |
19621 |
519.55 |
Apr 14 2014 |
19636 |
519.55 |
Apr 07 2014 |
19636 |
519.55 |
Mar 31 2014 |
19637 |
519.55 |
Mar 24 2014 |
19637 |
519.55 |
Mar 17 2014 |
19637 |
519.55 |
Mar 10 2014 |
19636 |
519.55 |
Mar 03 2014 |
19636 |
519.55 |
Feb 24 2014 |
19629 |
519.55 |
Feb 17 2014 |
19644 |
519.55 |
Feb 10 2014 |
19643 |
519.55 |
Feb 03 2014 |
19634 |
519.55 |
Jan 27 2014 |
19698 |
519.55 |
Jan 20 2014 |
19644 |
519.55 |
Jan 13 2014 |
19455 |
519.55 |
Jan 06 2014 |
19405 |
519.55 |
Dec 30 2013 |
19550 |
519.55 |
Dec 23 2013 |
19323 |
519.55 |
Dec 16 2013 |
19128 |
519.55 |
Dec 09 2013 |
19176 |
519.55 |
Dec 02 2013 |
19371 |
519.55 |
Nov 25 2013 |
19679 |
519.55 |
Nov 18 2013 |
19776 |
519.55 |
Nov 11 2013 |
19795 |
519.55 |
Nov 04 2013 |
19634 |
519.55 |
Oct 28 2013 |
19473 |
519.55 |
Oct 21 2013 |
19086 |
519.55 |
Oct 14 2013 |
15217 |
479.66 |
Oct 07 2013 |
15048 |
478.89 |
Sep 30 2013 |
14983 |
478.28 |
Sep 23 2013 |
14927 |
478.28 |
Sep 16 2013 |
15307 |
482.88 |
Sep 09 2013 |
15277 |
482.88 |
Sep 02 2013 |
15395 |
482.88 |
Aug 26 2013 |
15359 |
482.88 |
Aug 19 2013 |
15378 |
482.88 |
Aug 12 2013 |
15378 |
482.88 |
Aug 05 2013 |
15380 |
482.88 |
Jul 29 2013 |
15381 |
482.88 |
Jul 22 2013 |
15423 |
482.88 |
Jul 15 2013 |
15423 |
482.88 |
Jul 08 2013 |
15423 |
482.88 |
Jul 01 2013 |
15423 |
482.88 |
Jun 24 2013 |
15424 |
482.88 |
Jun 17 2013 |
15424 |
482.88 |
Jun 10 2013 |
15424 |
482.88 |
Jun 03 2013 |
15424 |
482.88 |
May 27 2013 |
15424 |
482.88 |
May 20 2013 |
15424 |
482.88 |
May 13 2013 |
15424 |
482.88 |
May 06 2013 |
15424 |
482.88 |
Apr 29 2013 |
15424 |
482.88 |
Apr 22 2013 |
15385 |
482.88 |
Apr 15 2013 |
15392 |
482.88 |
Apr 08 2013 |
15392 |
482.88 |
Apr 01 2013 |
15392 |
482.88 |
Mar 25 2013 |
15384 |
482.88 |
Mar 18 2013 |
15384 |
482.88 |
Mar 11 2013 |
15384 |
482.88 |
Mar 04 2013 |
15384 |
482.88 |
Feb 25 2013 |
15384 |
482.88 |
Feb 18 2013 |
15391 |
482.88 |
Feb 11 2013 |
15400 |
482.88 |
Feb 04 2013 |
15366 |
482.88 |
Jan 28 2013 |
15411 |
482.88 |
Jan 21 2013 |
15434 |
482.88 |
Jan 14 2013 |
15517 |
482.88 |
Jan 07 2013 |
15472 |
482.88 |
Dec 31 2012 |
15476 |
482.88 |
Dec 24 2012 |
15468 |
482.88 |
Dec 17 2012 |
15487 |
482.88 |
Dec 10 2012 |
13829 |
467.15 |
Dec 03 2012 |
14021 |
467.15 |
Nov 26 2012 |
13936 |
467.15 |
Nov 19 2012 |
13996 |
467.15 |
Nov 12 2012 |
15737 |
484.69 |
Nov 05 2012 |
17304 |
501.25 |
Oct 29 2012 |
16560 |
491.74 |
Oct 22 2012 |
18100 |
509.77 |
Oct 15 2012 |
18384 |
514.94 |
Oct 02 2012 |
16526 |
499.7 |
Sep 26 2012 |
17161 |
507.82 |
Sep 20 2012 |
17013 |
507.82 |
Sep 13 2012 |
13879 |
473.51 |
Jan 19 2012 |
18584 |
541.02 |
Dec 29 2011 |
18457 |
541 |
Dec 13 2011 |
17986 |
538.54 |
Dec 09 2011 |
18027 |
538.53 |
Dec 01 2011 |
17566 |
531.85 |
Nov 25 2011 |
17773 |
531.83 |
Nov 17 2011 |
15697 |
505.91 |
Nov 10 2011 |
15947 |
505.9 |
Nov 04 2011 |
12581 |
466.8 |
Oct 28 2011 |
10823 |
447.35 |
Oct 21 2011 |
10356 |
441.05 |
Oct 14 2011 |
8826 |
423.66 |
Oct 07 2011 |
8067 |
417.01 |
Sep 30 2011 |
8011 |
416.91 |
Sep 27 2011 |
7831 |
416.87 |
Sep 23 2011 |
7012 |
406.54 |
Sep 16 2011 |
6838 |
406.49 |
Sep 09 2011 |
6250 |
399.79 |
Jan 13 2011 |
6700 |
407.65 |
Dec 28 2010 |
7637 |
418.46 |
Dec 14 2010 |
7408 |
415.68 |
Dec 03 2010 |
8048 |
425.29 |
Nov 26 2010 |
8037 |
425.3 |
Nov 19 2010 |
8455 |
432.1 |
Nov 12 2010 |
10079 |
456.3 |
Nov 04 2010 |
10860 |
466.77 |
Oct 28 2010 |
11217 |
476.43 |
Oct 22 2010 |
10375 |
466.52 |
Oct 14 2010 |
10205 |
466.54 |
Oct 05 2010 |
9385 |
464.16 |
Sep 29 2010 |
9576 |
464.16 |
Sep 24 2010 |
8760 |
457.18 |
Sep 17 2010 |
8614 |
459.96 |
Sep 10 2010 |
8455 |
459.96 |
Aug 15 2010 |
7314 |
459.96 |
Jan 29 2010 |
8465 |
459.96 |
Jan 15 2010 |
8999 |
469.47 |
Jan 08 2010 |
9067 |
472.69 |
Dec 18 2009 |
9655 |
489.09 |
Dec 09 2009 |
9530 |
489.09 |
Dec 04 2009 |
9449 |
491.45 |
Nov 27 2009 |
9388 |
491.45 |
Nov 20 2009 |
9449 |
499.86 |
Nov 13 2009 |
8684 |
495.46 |
Nov 06 2009 |
8549 |
494.57 |
Oct 30 2009 |
10510 |
503.85 |
Oct 23 2009 |
10051 |
503.85 |
Oct 16 2009 |
10913 |
522.55 |
Oct 09 2009 |
10809 |
522.55 |
Oct 02 2009 |
10440 |
524.12 |
Sep 25 2009 |
9457 |
515.37 |
Sep 18 2009 |
9301 |
516.13 |
Sep 11 2009 |
9200 |
516.13 |
Jan 30 2009 |
9147 |
518.81 |
Jan 09 2009 |
8428 |
519.28 |
Dec 18 2008 |
8502 |
526.51 |
Dec 12 2008 |
8103 |
516.99 |
Dec 05 2008 |
8131 |
516.99 |
Nov 28 2008 |
8131 |
522.43 |
Nov 21 2008 |
8486 |
532.22 |
Nov 14 2008 |
8463 |
537.97 |
Nov 07 2008 |
8924 |
553.74 |
Oct 31 2008 |
8191 |
549.72 |
Oct 24 2008 |
7579 |
537.45 |
Oct 17 2008 |
6219 |
516.37 |
Oct 10 2008 |
5620 |
502.91 |
Oct 03 2008 |
5189 |
504.22 |
Sep 26 2008 |
4600 |
494.03 |
Sep 19 2008 |
4116 |
476.75 |
Feb 01 2008 |
3956 |
476.75 |
Dec 12 2007 |
3870 |
476.75 |
Dec 07 2007 |
3838 |
476.75 |
Nov 30 2007 |
3949 |
485.38 |
Nov 23 2007 |
4002 |
488.59 |
Nov 16 2007 |
4141 |
488.02 |
Nov 09 2007 |
4096 |
488.02 |
Nov 02 2007 |
3814 |
481.62 |
Oct 26 2007 |
3516 |
470.52 |
Oct 19 2007 |
3354 |
467.11 |
Oct 12 2007 |
3428 |
472.6 |
Oct 05 2007 |
3380 |
484.01 |
Sep 28 2007 |
3347 |
484.01 |
Sep 21 2007 |
3143 |
484.01 |
Sep 14 2007 |
3052 |
484.01 |
Aug 24 2007 |
2977 |
484.01 |
Dec 14 2006 |
2777 |
484.01 |
Dec 08 2006 |
2758 |
484.01 |
Dec 01 2006 |
2568 |
474.41 |
Nov 24 2006 |
2516 |
474.41 |
Nov 17 2006 |
2279 |
474.41 |
Nov 10 2006 |
2260 |
479.01 |
Nov 03 2006 |
2240 |
494.91 |
Oct 27 2006 |
2085 |
494.91 |
Oct 20 2006 |
1973 |
507.99 |
Oct 13 2006 |
1761 |
529.65 |