| Sep 29 2014 |
9676 |
419.78 |
| Sep 22 2014 |
9710 |
419.78 |
| Sep 15 2014 |
9657 |
419.78 |
| Sep 08 2014 |
9897 |
422.53 |
| Sep 01 2014 |
9939 |
422.53 |
| Aug 25 2014 |
9956 |
422.53 |
| Aug 18 2014 |
9956 |
422.53 |
| Aug 11 2014 |
9956 |
422.53 |
| Aug 04 2014 |
9956 |
422.53 |
| Jul 28 2014 |
9956 |
422.53 |
| Jul 21 2014 |
9972 |
422.53 |
| Jul 14 2014 |
9972 |
422.53 |
| Jul 07 2014 |
9972 |
422.53 |
| Jun 30 2014 |
9972 |
422.53 |
| Jun 23 2014 |
9972 |
422.53 |
| Jun 16 2014 |
9972 |
422.53 |
| Jun 09 2014 |
9972 |
422.53 |
| Jun 02 2014 |
9972 |
422.53 |
| May 26 2014 |
9972 |
422.53 |
| May 19 2014 |
9972 |
422.53 |
| May 12 2014 |
9974 |
422.53 |
| May 05 2014 |
9974 |
422.53 |
| Apr 28 2014 |
9975 |
422.53 |
| Apr 21 2014 |
9975 |
422.53 |
| Apr 14 2014 |
9990 |
422.53 |
| Apr 07 2014 |
9990 |
422.53 |
| Mar 31 2014 |
9991 |
422.53 |
| Mar 24 2014 |
9991 |
422.53 |
| Mar 17 2014 |
9991 |
422.53 |
| Mar 10 2014 |
9991 |
422.53 |
| Mar 03 2014 |
9991 |
422.53 |
| Feb 24 2014 |
9987 |
422.53 |
| Feb 17 2014 |
9997 |
422.53 |
| Feb 10 2014 |
9995 |
422.53 |
| Feb 03 2014 |
9981 |
422.53 |
| Jan 27 2014 |
10044 |
422.53 |
| Jan 20 2014 |
10002 |
422.53 |
| Jan 13 2014 |
9846 |
422.53 |
| Jan 06 2014 |
9807 |
422.53 |
| Dec 30 2013 |
9911 |
422.53 |
| Dec 23 2013 |
9714 |
422.53 |
| Dec 16 2013 |
9603 |
422.53 |
| Dec 09 2013 |
9647 |
422.53 |
| Dec 02 2013 |
9822 |
422.53 |
| Nov 25 2013 |
9991 |
422.53 |
| Nov 18 2013 |
10090 |
422.53 |
| Nov 11 2013 |
10009 |
422.53 |
| Nov 04 2013 |
9900 |
422.53 |
| Oct 28 2013 |
9861 |
422.53 |
| Oct 21 2013 |
9669 |
422.53 |
| Oct 14 2013 |
9903 |
425.28 |
| Oct 07 2013 |
9830 |
425.28 |
| Sep 30 2013 |
9850 |
425.28 |
| Sep 23 2013 |
9849 |
425.28 |
| Nov 19 2010 |
10662 |
461.88 |
| Nov 12 2010 |
11545 |
476.03 |
| Nov 04 2010 |
13178 |
497.78 |
| Oct 28 2010 |
12807 |
497.81 |
| Oct 22 2010 |
13558 |
510.5 |
| Oct 14 2010 |
13786 |
517.45 |
| Oct 05 2010 |
13611 |
528.66 |
| Sep 29 2010 |
14690 |
540.79 |
| Sep 24 2010 |
14097 |
540.79 |
| Sep 17 2010 |
13528 |
540.79 |
| Sep 10 2010 |
13261 |
540.79 |
| Aug 15 2010 |
10100 |
518.05 |
| Jan 29 2010 |
13226 |
540.79 |
| Jan 15 2010 |
13169 |
540.79 |
| Jan 08 2010 |
13025 |
540.79 |
| Dec 18 2009 |
12582 |
540.79 |
| Dec 09 2009 |
12404 |
540.79 |
| Dec 04 2009 |
12072 |
540.79 |
| Nov 27 2009 |
11972 |
540.79 |
| Nov 20 2009 |
11971 |
550.81 |
| Nov 13 2009 |
11767 |
560.07 |
| Nov 06 2009 |
13049 |
594.46 |
| Oct 30 2009 |
15420 |
594.46 |
| Oct 23 2009 |
15816 |
612.62 |
| Oct 16 2009 |
14265 |
586.28 |
| Oct 09 2009 |
9490 |
499.03 |
| Oct 02 2009 |
4258 |
396.57 |
| Sep 25 2009 |
4102 |
396.57 |
| Sep 18 2009 |
3994 |
396.57 |
| Sep 11 2009 |
3937 |
395.46 |
| Jan 30 2009 |
4366 |
411.21 |
| Jan 09 2009 |
4072 |
411.21 |
| Dec 18 2008 |
3876 |
411.21 |
| Dec 12 2008 |
3909 |
411.21 |
| Dec 05 2008 |
3929 |
411.21 |
| Nov 28 2008 |
3837 |
411.21 |
| Nov 21 2008 |
4169 |
421.81 |
| Nov 14 2008 |
3967 |
419.76 |
| Nov 07 2008 |
4108 |
427.35 |
| Oct 31 2008 |
3985 |
433.5 |
| Oct 24 2008 |
4310 |
445.43 |
| Oct 17 2008 |
5060 |
480.57 |
| Oct 10 2008 |
5327 |
493.57 |
| Oct 03 2008 |
4878 |
493.57 |
| Sep 26 2008 |
4585 |
493.57 |
| Sep 19 2008 |
4692 |
498.4 |
| Feb 01 2008 |
4414 |
495.28 |
| Dec 12 2007 |
4317 |
495.28 |
| Dec 07 2007 |
4288 |
495.28 |
| Nov 30 2007 |
4175 |
495.28 |
| Nov 23 2007 |
4298 |
501.49 |
| Nov 16 2007 |
4452 |
501.49 |
| Nov 09 2007 |
4693 |
515.47 |
| Nov 02 2007 |
4258 |
501.68 |
| Oct 26 2007 |
4090 |
497.68 |
| Oct 19 2007 |
4056 |
502.22 |
| Oct 12 2007 |
4020 |
502.22 |
| Oct 05 2007 |
3705 |
502.22 |
| Sep 28 2007 |
3860 |
513.47 |
| Sep 21 2007 |
3599 |
513.47 |
| Sep 14 2007 |
3409 |
509.02 |
| Aug 24 2007 |
3389 |
513.21 |
| Dec 14 2006 |
3158 |
513.21 |
| Dec 08 2006 |
3137 |
513.21 |
| Dec 01 2006 |
3053 |
513.21 |
| Nov 24 2006 |
2982 |
513.21 |
| Nov 17 2006 |
2787 |
520.32 |
| Nov 10 2006 |
2667 |
518.87 |
| Nov 03 2006 |
2692 |
542.04 |
| Oct 27 2006 |
2580 |
554.29 |
| Oct 20 2006 |
2331 |
562.56 |
| Oct 13 2006 |
1860 |
547.75 |
| Oct 06 2006 |
1507 |
547.75 |
| Sep 29 2006 |
767 |
482.14 |
