| Apr 25 2024 |
144 |
346.29 |
| Apr 18 2024 |
144 |
346.29 |
| Apr 11 2024 |
144 |
346.29 |
| Apr 04 2024 |
144 |
346.29 |
| Mar 28 2024 |
144 |
346.29 |
| Mar 21 2024 |
144 |
346.29 |
| Mar 14 2024 |
144 |
346.29 |
| Mar 07 2024 |
144 |
346.29 |
| Feb 29 2024 |
144 |
346.29 |
| Feb 22 2024 |
144 |
346.29 |
| Feb 15 2024 |
145 |
346.29 |
| Feb 08 2024 |
144 |
346.29 |
| Feb 01 2024 |
146 |
346.29 |
| Jan 25 2024 |
148 |
346.29 |
| Jan 18 2024 |
149 |
346.29 |
| Jan 11 2024 |
146 |
346.29 |
| Jan 04 2024 |
150 |
346.29 |
| Dec 28 2023 |
145 |
346.29 |
| Dec 21 2023 |
151 |
346.29 |
| Dec 14 2023 |
153 |
346.29 |
| Dec 07 2023 |
158 |
351.33 |
| Nov 30 2023 |
161 |
351.33 |
| Nov 23 2023 |
153 |
351.33 |
| Nov 16 2023 |
153 |
351.33 |
| Nov 09 2023 |
155 |
352.27 |
| Nov 02 2023 |
184 |
358.78 |
| Oct 26 2023 |
207 |
365.78 |
| Oct 19 2023 |
207 |
369.13 |
| Oct 12 2023 |
215 |
373.46 |
| Oct 05 2023 |
197 |
369.06 |
| Sep 28 2023 |
183 |
365.06 |
| Sep 21 2023 |
189 |
365.06 |
| Sep 14 2023 |
190 |
365.06 |
| Sep 07 2023 |
210 |
369.65 |
| Aug 31 2023 |
210 |
369.65 |
| Aug 24 2023 |
210 |
369.65 |
| Aug 17 2023 |
210 |
369.65 |
| Aug 10 2023 |
210 |
369.65 |
| Aug 03 2023 |
210 |
369.65 |
| Jul 27 2023 |
209 |
369.65 |
| Jul 20 2023 |
208 |
369.65 |
| Jul 13 2023 |
208 |
369.65 |
| Jul 06 2023 |
208 |
369.65 |
| Jun 29 2023 |
208 |
369.65 |
| Jun 22 2023 |
208 |
369.65 |
| Jun 15 2023 |
208 |
369.65 |
| Jun 08 2023 |
208 |
369.65 |
| Jun 01 2023 |
208 |
369.65 |
| May 25 2023 |
207 |
369.65 |
| May 18 2023 |
207 |
369.65 |
| May 11 2023 |
207 |
369.65 |
| May 04 2023 |
207 |
369.65 |
| Apr 27 2023 |
207 |
369.65 |
| Apr 20 2023 |
207 |
369.65 |
| Apr 13 2023 |
207 |
369.65 |
| Apr 06 2023 |
207 |
369.65 |
| Mar 30 2023 |
207 |
369.65 |
| Mar 23 2023 |
207 |
369.65 |
| Mar 16 2023 |
207 |
369.65 |
| Mar 09 2023 |
207 |
369.65 |
| Mar 02 2023 |
207 |
369.65 |
| Feb 23 2023 |
208 |
369.65 |
| Feb 16 2023 |
206 |
369.65 |
| Feb 09 2023 |
207 |
369.65 |
| Feb 02 2023 |
207 |
369.65 |
| Jan 26 2023 |
209 |
369.65 |
| Jan 19 2023 |
210 |
369.65 |
| Jan 12 2023 |
204 |
369.65 |
| Jan 05 2023 |
209 |
369.65 |
| Dec 29 2022 |
207 |
369.65 |
| Dec 22 2022 |
279 |
369.65 |
| Dec 15 2022 |
277 |
369.65 |
| Dec 08 2022 |
280 |
369.65 |
| Dec 01 2022 |
277 |
369.65 |
| Nov 24 2022 |
265 |
366.75 |
| Nov 17 2022 |
260 |
366.75 |
| Nov 10 2022 |
245 |
363.5 |
| Nov 03 2022 |
229 |
360.56 |
| Oct 27 2022 |
223 |
361.31 |
| Oct 20 2022 |
225 |
362.58 |
| Oct 13 2022 |
227 |
362.58 |
| Oct 06 2022 |
308 |
383.24 |
| Sep 29 2022 |
304 |
383.24 |
| Sep 22 2022 |
302 |
383.24 |
| Sep 15 2022 |
304 |
383.24 |
| Sep 08 2022 |
304 |
383.24 |
| Sep 01 2022 |
305 |
383.24 |
| Aug 25 2022 |
304 |
383.24 |
| Aug 18 2022 |
304 |
383.24 |
| Aug 11 2022 |
304 |
383.24 |
| Aug 04 2022 |
303 |
383.24 |
| Jul 28 2022 |
303 |
383.24 |
| Jul 21 2022 |
303 |
383.24 |
| Jul 14 2022 |
303 |
383.24 |
| Jul 07 2022 |
303 |
383.24 |
| Jun 30 2022 |
303 |
383.24 |
| Jun 23 2022 |
303 |
383.24 |
| Jun 16 2022 |
303 |
383.24 |
| Jun 09 2022 |
304 |
383.24 |
| Jun 02 2022 |
304 |
383.24 |
| May 26 2022 |
304 |
383.24 |
| May 19 2022 |
304 |
383.24 |
| May 12 2022 |
304 |
383.24 |
| May 05 2022 |
304 |
383.24 |
| Apr 28 2022 |
304 |
383.24 |
| Apr 21 2022 |
304 |
383.24 |
| Apr 14 2022 |
304 |
383.24 |
| Apr 07 2022 |
304 |
383.24 |
| Mar 31 2022 |
304 |
383.24 |
| Mar 24 2022 |
304 |
383.24 |
| Mar 17 2022 |
304 |
383.24 |
| Mar 10 2022 |
304 |
383.24 |
| Mar 03 2022 |
304 |
383.24 |
| Feb 24 2022 |
305 |
383.24 |
| Feb 17 2022 |
305 |
383.24 |
| Feb 10 2022 |
307 |
383.24 |
| Feb 03 2022 |
307 |
383.24 |
| Jan 27 2022 |
307 |
383.24 |
| Jan 20 2022 |
300 |
383.24 |
| Jan 13 2022 |
304 |
383.24 |
| Jan 06 2022 |
312 |
383.24 |
| Dec 30 2021 |
314 |
383.24 |
| Dec 23 2021 |
314 |
383.24 |
| Dec 16 2021 |
313 |
383.24 |
| Dec 09 2021 |
356 |
393.38 |
| Dec 02 2021 |
416 |
403.83 |
| Nov 25 2021 |
422 |
403.83 |
| Nov 18 2021 |
371 |
391.89 |
| Nov 11 2021 |
423 |
402.88 |
| Nov 04 2021 |
369 |
389.54 |
| Oct 28 2021 |
276 |
368.73 |
| Oct 21 2021 |
271 |
368.73 |
| Oct 14 2021 |
271 |
368.73 |
| Oct 07 2021 |
275 |
368.73 |
| Sep 30 2021 |
273 |
367.88 |
| Sep 23 2021 |
273 |
367.88 |
| Sep 16 2021 |
278 |
367.88 |
| Sep 09 2021 |
276 |
367.88 |
| Sep 02 2021 |
243 |
361.74 |
| Aug 26 2021 |
244 |
361.74 |
| Aug 19 2021 |
244 |
361.74 |
| Aug 12 2021 |
244 |
361.74 |
| Aug 05 2021 |
244 |
361.74 |
| Jul 29 2021 |
244 |
361.74 |
| Jun 03 2021 |
182 |
361.74 |
| Nov 20 2020 |
3759 |
357.08 |
| Nov 13 2020 |
4431 |
368.35 |
| Nov 06 2020 |
4728 |
368.35 |
| Oct 30 2020 |
5043 |
368.73 |
| Oct 23 2020 |
5370 |
368.73 |
| Oct 16 2020 |
5571 |
368.73 |
| Oct 09 2020 |
5820 |
368.73 |
| Oct 02 2020 |
6326 |
374.38 |
| Sep 25 2020 |
6075 |
367.88 |
| Sep 18 2020 |
6222 |
367.88 |
| Sep 11 2020 |
6280 |
367.88 |
| Sep 04 2020 |
6356 |
367.88 |
| Aug 28 2020 |
6022 |
361.74 |
| Aug 21 2020 |
6055 |
361.74 |
| Aug 14 2020 |
6059 |
361.74 |
| Aug 07 2020 |
6118 |
361.74 |
| Jul 31 2020 |
6144 |
361.74 |
| Jul 24 2020 |
6144 |
361.74 |
| Jul 17 2020 |
6158 |
361.74 |
| Jul 10 2020 |
6177 |
361.74 |
| Jul 03 2020 |
6197 |
361.74 |
| Jun 26 2020 |
6197 |
361.74 |
| Jun 19 2020 |
6197 |
361.74 |
| Jun 12 2020 |
6200 |
361.74 |
| Jun 05 2020 |
6211 |
361.74 |
| May 29 2020 |
6224 |
361.74 |
| May 22 2020 |
6232 |
361.74 |
| May 15 2020 |
6232 |
361.74 |
| May 08 2020 |
6235 |
361.74 |
| May 01 2020 |
6238 |
361.74 |
| Apr 24 2020 |
6260 |
361.74 |
| Apr 17 2020 |
6260 |
361.74 |
| Apr 10 2020 |
6260 |
361.74 |
| Apr 03 2020 |
6260 |
361.74 |
| Mar 27 2020 |
6260 |
361.74 |
| Mar 20 2020 |
6263 |
361.74 |
| Mar 13 2020 |
6263 |
361.74 |
| Mar 06 2020 |
6263 |
361.74 |
| Feb 28 2020 |
6270 |
361.74 |
| Feb 21 2020 |
6289 |
361.74 |
| Feb 14 2020 |
6295 |
361.74 |
| Feb 07 2020 |
6303 |
361.74 |
| Jan 31 2020 |
6320 |
361.74 |
| Jan 24 2020 |
6057 |
361.74 |
| Jan 17 2020 |
6076 |
361.74 |
| Jan 10 2020 |
6495 |
361.74 |
| Jan 03 2020 |
6468 |
361.74 |
| Dec 27 2019 |
6473 |
361.74 |
| Dec 20 2019 |
6484 |
361.74 |
| Dec 13 2019 |
6490 |
361.74 |
| Dec 06 2019 |
6300 |
361.74 |
| Nov 29 2019 |
6879 |
368.59 |
| Nov 22 2019 |
6906 |
368.59 |
| Nov 15 2019 |
6887 |
367.76 |
| Nov 08 2019 |
6795 |
366 |
| Nov 01 2019 |
7119 |
370.38 |
| Oct 25 2019 |
7075 |
370.38 |
| Oct 18 2019 |
6928 |
370.38 |
| Oct 11 2019 |
8426 |
389.07 |
| Oct 04 2019 |
9662 |
403.03 |
| Sep 27 2019 |
9675 |
403.03 |
| Sep 20 2019 |
9523 |
403.03 |
| Sep 13 2019 |
10455 |
413.63 |
| Sep 06 2019 |
10199 |
413.63 |
| Aug 30 2019 |
10238 |
413.63 |
| Aug 23 2019 |
10256 |
413.63 |
| Aug 16 2019 |
10181 |
413.63 |
| Aug 09 2019 |
10181 |
413.63 |
| Aug 02 2019 |
10186 |
413.63 |
| Jul 26 2019 |
10192 |
413.63 |
| Jul 19 2019 |
10207 |
413.63 |
| Jul 12 2019 |
10228 |
413.63 |
| Jul 05 2019 |
10235 |
413.63 |
| Jun 28 2019 |
10248 |
413.63 |
| Jun 21 2019 |
10267 |
413.63 |
| Jun 14 2019 |
10257 |
413.63 |
| Jun 07 2019 |
10246 |
413.63 |
| May 31 2019 |
10269 |
413.63 |
| May 24 2019 |
10266 |
413.63 |
| May 17 2019 |
10283 |
413.63 |
| May 10 2019 |
10274 |
413.63 |
| May 03 2019 |
10283 |
413.63 |
| Apr 26 2019 |
10277 |
413.63 |
| Apr 19 2019 |
10279 |
413.63 |
| Apr 12 2019 |
10284 |
413.63 |
| Apr 05 2019 |
10284 |
413.63 |
| Mar 29 2019 |
10283 |
413.63 |
| Mar 22 2019 |
10280 |
413.63 |
| Mar 15 2019 |
10290 |
413.63 |
| Mar 08 2019 |
10243 |
413.63 |
| Mar 01 2019 |
10246 |
413.63 |
| Feb 22 2019 |
10241 |
413.63 |
| Feb 15 2019 |
10256 |
413.63 |
| Feb 08 2019 |
10247 |
413.63 |
| Feb 01 2019 |
10268 |
413.63 |
| Jan 25 2019 |
10271 |
413.63 |
| Jan 18 2019 |
9906 |
413.63 |
| Jan 11 2019 |
10397 |
413.63 |
| Jan 04 2019 |
10459 |
413.63 |
| Dec 28 2018 |
10463 |
413.63 |
| Dec 21 2018 |
10398 |
413.63 |
| Dec 14 2018 |
10428 |
413.63 |
| Dec 07 2018 |
10550 |
413.63 |
| Nov 30 2018 |
7805 |
379.02 |
| Nov 23 2018 |
7845 |
379.02 |
| Nov 16 2018 |
9528 |
397.57 |
| Nov 09 2018 |
9762 |
400.5 |
| Nov 02 2018 |
9787 |
400.5 |
| Oct 26 2018 |
9561 |
400.5 |
| Oct 19 2018 |
13898 |
444.68 |
| Oct 12 2018 |
13732 |
444.08 |
| Oct 05 2018 |
13467 |
444.08 |
| Sep 28 2018 |
13485 |
444.08 |
| Sep 21 2018 |
13446 |
444.08 |
| Sep 14 2018 |
11214 |
422.76 |
| Sep 07 2018 |
8952 |
397.95 |
| Aug 31 2018 |
8899 |
397.95 |
| Aug 24 2018 |
8863 |
397.95 |
| Aug 17 2018 |
8860 |
397.95 |
| Aug 10 2018 |
8863 |
397.95 |
| Aug 03 2018 |
8880 |
397.95 |
| Jul 27 2018 |
8887 |
397.95 |
| Jul 20 2018 |
8893 |
397.95 |
| Jul 13 2018 |
8893 |
397.95 |
| Jul 06 2018 |
8886 |
397.95 |
| Jun 29 2018 |
8932 |
397.95 |
| Jun 22 2018 |
8932 |
397.95 |
| Jun 15 2018 |
8947 |
397.95 |
| Jun 08 2018 |
8961 |
397.95 |
| Jun 01 2018 |
8954 |
397.95 |
| May 25 2018 |
8962 |
397.95 |
| May 18 2018 |
8953 |
397.95 |
| May 11 2018 |
8972 |
397.95 |
| May 04 2018 |
9019 |
397.95 |
| Apr 27 2018 |
9016 |
397.95 |
| Apr 20 2018 |
9039 |
397.95 |
| Apr 13 2018 |
9037 |
397.95 |
| Apr 06 2018 |
9037 |
397.95 |
| Mar 30 2018 |
9037 |
397.95 |
| Mar 23 2018 |
9037 |
397.95 |
| Mar 16 2018 |
9030 |
397.95 |
| Mar 09 2018 |
9030 |
397.95 |
| Mar 02 2018 |
9034 |
397.95 |
| Feb 23 2018 |
9033 |
397.95 |
| Feb 16 2018 |
9042 |
397.95 |
| Feb 09 2018 |
9037 |
397.95 |
| Feb 02 2018 |
9051 |
397.95 |
| Jan 26 2018 |
9075 |
397.95 |
| Jan 19 2018 |
9055 |
397.95 |
| Jan 12 2018 |
8750 |
397.95 |
| Jan 05 2018 |
8981 |
397.95 |
| Dec 29 2017 |
8993 |
397.95 |
| Dec 22 2017 |
8978 |
397.95 |
| Dec 15 2017 |
8952 |
397.95 |
| Dec 08 2017 |
9148 |
397.95 |
| Dec 01 2017 |
9206 |
397.95 |
| Nov 24 2017 |
9224 |
397.95 |
| Nov 17 2017 |
11650 |
423.53 |
| Nov 10 2017 |
9606 |
399.23 |
| Nov 03 2017 |
8907 |
390.97 |
| Oct 27 2017 |
8572 |
388.71 |
| Oct 20 2017 |
8588 |
388.71 |
| Oct 13 2017 |
8468 |
388.71 |
| Oct 06 2017 |
8362 |
388.71 |
| Sep 29 2017 |
8368 |
388.71 |
| Sep 22 2017 |
7942 |
383.89 |
| Sep 15 2017 |
8713 |
393.06 |
| Sep 08 2017 |
8668 |
393.06 |
| Sep 01 2017 |
8683 |
393.06 |
| Aug 25 2017 |
8697 |
393.06 |
| Aug 18 2017 |
8723 |
393.06 |
| Aug 11 2017 |
8683 |
393.06 |
| Aug 04 2017 |
8697 |
393.06 |
| Jul 28 2017 |
8694 |
393.06 |
| Jul 21 2017 |
8705 |
393.06 |
| Jul 14 2017 |
8711 |
393.06 |
| Jul 07 2017 |
8708 |
393.06 |
| Jun 30 2017 |
8717 |
393.06 |
| Jun 23 2017 |
8715 |
393.06 |
| Jun 16 2017 |
8715 |
393.06 |
| Jun 09 2017 |
8691 |
393.06 |
| Jun 02 2017 |
8688 |
393.06 |
| May 26 2017 |
8573 |
393.06 |
| May 19 2017 |
8592 |
393.06 |
| May 12 2017 |
8555 |
393.06 |
| May 05 2017 |
8536 |
393.06 |
| Apr 28 2017 |
8529 |
393.06 |
| Apr 21 2017 |
8514 |
393.06 |
| Apr 14 2017 |
8521 |
393.06 |
| Apr 07 2017 |
8522 |
393.06 |
| Mar 31 2017 |
8522 |
393.06 |
| Mar 24 2017 |
8523 |
393.06 |
| Mar 17 2017 |
8513 |
393.06 |
| Mar 10 2017 |
8522 |
393.06 |
| Mar 03 2017 |
8522 |
393.06 |
| Feb 24 2017 |
8526 |
393.06 |
| Feb 17 2017 |
8535 |
393.06 |
| Feb 10 2017 |
8551 |
393.06 |
| Feb 03 2017 |
8541 |
393.06 |
| Jan 27 2017 |
8557 |
393.06 |
| Jan 20 2017 |
8576 |
393.06 |
| Jan 13 2017 |
8581 |
393.06 |
| Jan 06 2017 |
8736 |
393.06 |
| Dec 30 2016 |
8787 |
393.06 |
| Dec 23 2016 |
8791 |
393.06 |
| Dec 16 2016 |
8812 |
393.06 |
| Dec 09 2016 |
8846 |
393.06 |
| Dec 02 2016 |
9258 |
396.19 |
| Nov 25 2016 |
9217 |
396.19 |
| Nov 18 2016 |
8358 |
385.88 |
| Nov 11 2016 |
9027 |
392.24 |
| Nov 04 2016 |
7836 |
378.99 |
| Oct 28 2016 |
10565 |
410.19 |
| Oct 21 2016 |
10640 |
410.19 |
| Oct 14 2016 |
7686 |
378.41 |
| Oct 07 2016 |
7652 |
378.41 |
| Sep 30 2016 |
7605 |
378.41 |
| Sep 23 2016 |
9536 |
402.21 |
| Sep 16 2016 |
12803 |
436.78 |
| Sep 09 2016 |
12711 |
436.78 |
| Sep 02 2016 |
12682 |
436.78 |
| Aug 26 2016 |
12707 |
436.78 |
| Aug 19 2016 |
12418 |
436.78 |
| Aug 12 2016 |
12407 |
436.78 |
| Aug 05 2016 |
12423 |
436.78 |
| Jul 29 2016 |
12424 |
436.78 |
| Jul 22 2016 |
12405 |
436.78 |
| Jun 28 2016 |
12406 |
436.78 |
| Jun 21 2016 |
12457 |
436.78 |
| Jun 14 2016 |
12457 |
436.78 |
| Jun 07 2016 |
12457 |
436.78 |
| May 31 2016 |
12462 |
436.78 |
| May 24 2016 |
12462 |
436.78 |
| May 17 2016 |
12450 |
436.78 |
| May 10 2016 |
12450 |
436.78 |
| May 03 2016 |
12451 |
436.78 |
| Apr 26 2016 |
12451 |
436.78 |
| Apr 19 2016 |
12437 |
436.78 |
| Apr 12 2016 |
12465 |
436.78 |
| Apr 05 2016 |
12465 |
436.78 |
| Mar 29 2016 |
12465 |
436.78 |
| Mar 22 2016 |
12458 |
436.78 |
| Mar 15 2016 |
12455 |
436.78 |
| Mar 08 2016 |
12465 |
436.78 |
| Mar 01 2016 |
12461 |
436.78 |
| Feb 23 2016 |
12458 |
436.78 |
| Feb 16 2016 |
12411 |
436.78 |
| Feb 09 2016 |
12411 |
436.78 |
| Feb 02 2016 |
12356 |
436.78 |
| Jan 26 2016 |
12382 |
436.78 |
| Jan 19 2016 |
12393 |
436.78 |
| Jan 12 2016 |
11998 |
436.78 |
| Jan 05 2016 |
12327 |
436.78 |
| Dec 29 2015 |
12346 |
436.78 |
| Dec 22 2015 |
12216 |
436.78 |
| Dec 15 2015 |
12142 |
436.78 |
| Dec 08 2015 |
12334 |
436.78 |
| Dec 01 2015 |
14372 |
455.98 |
| Nov 24 2015 |
14249 |
455.98 |
| Nov 17 2015 |
13946 |
455.98 |
| Nov 10 2015 |
13328 |
450.59 |
| Nov 03 2015 |
13368 |
450.59 |
| Oct 27 2015 |
13344 |
450.59 |
| Oct 20 2015 |
13257 |
450.59 |
| Oct 13 2015 |
18410 |
503.9 |
| Sep 22 2015 |
11820 |
517.77 |
| Sep 15 2015 |
16505 |
517.77 |
| Sep 14 2015 |
19194 |
517.77 |
| Sep 07 2015 |
19147 |
517.77 |
| Aug 31 2015 |
15439 |
480.66 |
| Aug 24 2015 |
15359 |
480.66 |
| Aug 17 2015 |
15382 |
480.66 |
| Aug 10 2015 |
15394 |
480.66 |
| Aug 03 2015 |
15394 |
480.66 |
| Jul 27 2015 |
15394 |
480.66 |
| Jul 20 2015 |
15393 |
480.66 |
| Jul 13 2015 |
15393 |
480.66 |
| Jul 06 2015 |
15393 |
480.66 |
| Jun 29 2015 |
15393 |
480.66 |
| Jun 22 2015 |
15393 |
480.66 |
| Jun 15 2015 |
15393 |
480.66 |
| Jun 08 2015 |
15502 |
480.66 |
| Jun 01 2015 |
15502 |
480.66 |
| May 25 2015 |
15502 |
480.66 |
| May 18 2015 |
15502 |
480.66 |
| May 11 2015 |
15502 |
480.66 |
| May 04 2015 |
15502 |
480.66 |
| Apr 27 2015 |
15486 |
480.66 |
| Apr 20 2015 |
15472 |
480.66 |
| Apr 13 2015 |
15472 |
480.66 |
| Apr 06 2015 |
15497 |
480.66 |
| Mar 30 2015 |
15497 |
480.66 |
| Mar 23 2015 |
15516 |
480.66 |
| Mar 16 2015 |
15507 |
480.66 |
| Mar 09 2015 |
15506 |
480.66 |
| Mar 02 2015 |
15498 |
480.66 |
| Feb 23 2015 |
15388 |
480.66 |
| Feb 16 2015 |
15368 |
480.66 |
| Feb 09 2015 |
15379 |
480.66 |
| Feb 02 2015 |
15384 |
480.66 |
| Jan 26 2015 |
15365 |
480.66 |
| Jan 19 2015 |
15348 |
480.66 |
| Jan 12 2015 |
15224 |
480.66 |
| Jan 05 2015 |
15524 |
480.66 |
| Dec 29 2014 |
15516 |
480.66 |
| Dec 22 2014 |
15573 |
480.66 |
| Dec 15 2014 |
15336 |
480.66 |
| Dec 08 2014 |
15472 |
480.66 |
| Dec 01 2014 |
15515 |
480.66 |
| Nov 24 2014 |
15550 |
480.66 |
| Nov 17 2014 |
15679 |
480.66 |
| Nov 10 2014 |
15772 |
480.66 |
| Nov 03 2014 |
15670 |
480.66 |
| Oct 27 2014 |
15733 |
481.39 |
| Oct 20 2014 |
18714 |
507.55 |
| Oct 13 2014 |
14209 |
466.14 |
| Oct 06 2014 |
13030 |
456.35 |
| Sep 29 2014 |
13189 |
456.35 |
| Sep 22 2014 |
13265 |
456.35 |
| Sep 15 2014 |
13181 |
456.35 |
| Sep 08 2014 |
14128 |
465.88 |
| Sep 01 2014 |
14205 |
465.88 |
| Aug 25 2014 |
14220 |
465.88 |
| Aug 18 2014 |
14227 |
465.88 |
| Aug 11 2014 |
14227 |
465.88 |
| Aug 04 2014 |
14227 |
465.88 |
| Jul 28 2014 |
14227 |
465.88 |
| Jul 21 2014 |
14246 |
465.88 |
| Jul 14 2014 |
14246 |
465.88 |
| Jul 07 2014 |
14246 |
465.88 |
| Jun 30 2014 |
14246 |
465.88 |
| Jun 23 2014 |
14246 |
465.88 |
| Jun 16 2014 |
14246 |
465.88 |
| Jun 09 2014 |
14246 |
465.88 |
| Jun 02 2014 |
14246 |
465.88 |
| May 26 2014 |
14246 |
465.88 |
| May 19 2014 |
14246 |
465.88 |
| May 12 2014 |
14246 |
465.88 |
| May 05 2014 |
14246 |
465.88 |
| Apr 28 2014 |
14247 |
465.88 |
| Apr 21 2014 |
14247 |
465.88 |
| Apr 14 2014 |
14271 |
465.88 |
| Apr 07 2014 |
14271 |
465.88 |
| Mar 31 2014 |
14272 |
465.88 |
| Mar 24 2014 |
14272 |
465.88 |
| Mar 17 2014 |
14272 |
465.88 |
| Mar 10 2014 |
14272 |
465.88 |
| Mar 03 2014 |
14272 |
465.88 |
| Feb 24 2014 |
14266 |
465.88 |
| Feb 17 2014 |
14280 |
465.88 |
| Feb 10 2014 |
14279 |
465.88 |
| Feb 03 2014 |
14267 |
465.88 |
| Jan 27 2014 |
14329 |
465.88 |
| Jan 20 2014 |
14290 |
465.88 |
| Jan 13 2014 |
14107 |
465.88 |
| Jan 06 2014 |
14061 |
465.88 |
| Dec 30 2013 |
14188 |
465.88 |
| Dec 23 2013 |
13987 |
465.88 |
| Dec 16 2013 |
13811 |
465.88 |
| Dec 09 2013 |
13851 |
465.88 |
| Dec 02 2013 |
14055 |
465.88 |
| Nov 25 2013 |
14267 |
465.88 |
| Nov 18 2013 |
14359 |
465.88 |
| Nov 11 2013 |
14327 |
465.88 |
| Nov 04 2013 |
16379 |
486.52 |
| Oct 28 2013 |
15561 |
479.87 |
| Oct 21 2013 |
17647 |
504.26 |
| Oct 14 2013 |
22166 |
552.8 |
| Oct 07 2013 |
21900 |
552.8 |
| Sep 30 2013 |
21786 |
552.8 |
| Sep 23 2013 |
21739 |
552.8 |
| Sep 16 2013 |
21469 |
552.8 |
| Sep 09 2013 |
21382 |
552.8 |
| Sep 02 2013 |
21526 |
552.8 |
| Aug 26 2013 |
21480 |
552.8 |
| Aug 19 2013 |
21500 |
552.8 |
| Aug 12 2013 |
21501 |
552.8 |
| Aug 05 2013 |
21503 |
552.8 |
| Jul 29 2013 |
21504 |
552.8 |
| Jul 22 2013 |
21551 |
552.8 |
| Jul 15 2013 |
21551 |
552.8 |
| Jul 08 2013 |
21551 |
552.8 |
| Jul 01 2013 |
21551 |
552.8 |
| Jun 24 2013 |
21552 |
552.8 |
| Jun 17 2013 |
21552 |
552.8 |
| Jun 10 2013 |
21552 |
552.8 |
| Jun 03 2013 |
21552 |
552.8 |
| May 27 2013 |
21552 |
552.8 |
| May 20 2013 |
21552 |
552.8 |
| May 13 2013 |
21552 |
552.8 |
| May 06 2013 |
21552 |
552.8 |
| Apr 29 2013 |
21552 |
552.8 |
| Apr 22 2013 |
21511 |
552.8 |
| Apr 15 2013 |
21518 |
552.8 |
| Apr 08 2013 |
21518 |
552.8 |
| Apr 01 2013 |
21518 |
552.8 |
| Mar 25 2013 |
21506 |
552.8 |
| Mar 18 2013 |
21506 |
552.8 |
| Mar 11 2013 |
21506 |
552.8 |
| Mar 04 2013 |
21506 |
552.8 |
| Feb 25 2013 |
21506 |
552.8 |
| Feb 18 2013 |
21507 |
552.8 |
| Feb 11 2013 |
21516 |
552.8 |
| Feb 04 2013 |
21480 |
552.8 |
| Jan 28 2013 |
21517 |
552.8 |
| Jan 21 2013 |
21541 |
552.8 |
| Jan 14 2013 |
21654 |
552.8 |
| Jan 07 2013 |
21610 |
552.8 |
| Dec 31 2012 |
21613 |
552.8 |
| Dec 24 2012 |
21618 |
552.8 |
| Dec 17 2012 |
21616 |
552.8 |
| Dec 10 2012 |
21404 |
552.8 |
| Dec 03 2012 |
21613 |
552.8 |
| Nov 26 2012 |
21516 |
552.8 |
| Nov 19 2012 |
21570 |
552.8 |
| Nov 12 2012 |
21665 |
552.8 |
