Oct 27 2015 |
26776 |
581.51 |
Oct 20 2015 |
26766 |
581.51 |
Oct 13 2015 |
26060 |
581.51 |
Oct 06 2015 |
26084 |
581.51 |
Sep 29 2015 |
26033 |
581.51 |
Sep 22 2015 |
3021 |
581.51 |
Sep 15 2015 |
4176 |
616.15 |
Sep 14 2015 |
27817 |
616.15 |
Sep 07 2015 |
27709 |
616.15 |
Aug 31 2015 |
27818 |
616.15 |
Aug 24 2015 |
27716 |
616.15 |
Aug 17 2015 |
27771 |
616.15 |
Aug 10 2015 |
27789 |
616.15 |
Aug 03 2015 |
27789 |
616.15 |
Jul 27 2015 |
27789 |
616.15 |
Jul 20 2015 |
27788 |
616.15 |
Jul 13 2015 |
27788 |
616.15 |
Jul 06 2015 |
27788 |
616.15 |
Jun 29 2015 |
27788 |
616.15 |
Jun 22 2015 |
27788 |
616.15 |
Jun 15 2015 |
27788 |
616.15 |
Jun 08 2015 |
27995 |
616.15 |
Jun 01 2015 |
27995 |
616.15 |
May 25 2015 |
27995 |
616.15 |
May 18 2015 |
27995 |
616.15 |
May 11 2015 |
27995 |
616.15 |
May 04 2015 |
27995 |
616.15 |
Apr 27 2015 |
27964 |
616.15 |
Apr 20 2015 |
27947 |
616.15 |
Apr 13 2015 |
27945 |
616.15 |
Apr 06 2015 |
27986 |
616.15 |
Mar 30 2015 |
27986 |
616.15 |
Mar 23 2015 |
28009 |
616.15 |
Mar 16 2015 |
27978 |
616.15 |
Mar 09 2015 |
27977 |
616.15 |
Mar 02 2015 |
27959 |
616.15 |
Feb 23 2015 |
27766 |
616.15 |
Feb 16 2015 |
27734 |
616.15 |
Feb 09 2015 |
27744 |
616.15 |
Feb 02 2015 |
27754 |
616.15 |
Jan 26 2015 |
27734 |
616.15 |
Jan 19 2015 |
27704 |
616.15 |
Jan 12 2015 |
27566 |
616.15 |
Jan 05 2015 |
27895 |
616.15 |
Dec 29 2014 |
27891 |
616.15 |
Dec 22 2014 |
27950 |
616.15 |
Dec 15 2014 |
27546 |
616.15 |
Dec 08 2014 |
27839 |
616.15 |
Dec 01 2014 |
27994 |
616.15 |
Nov 24 2014 |
28026 |
616.15 |
Nov 17 2014 |
24452 |
569.7 |
Nov 10 2014 |
24639 |
569.7 |
Nov 03 2014 |
23742 |
560.75 |
Oct 27 2014 |
23095 |
553.83 |
Oct 20 2014 |
25148 |
574.62 |
Oct 13 2014 |
23531 |
557.99 |
Oct 06 2014 |
21130 |
536.04 |
Sep 29 2014 |
19236 |
514.79 |
Sep 22 2014 |
19336 |
514.79 |
Sep 15 2014 |
19176 |
514.79 |
Sep 08 2014 |
18707 |
511.24 |
Sep 01 2014 |
18780 |
511.24 |
Aug 25 2014 |
18808 |
511.24 |
Aug 18 2014 |
18816 |
511.24 |
Aug 11 2014 |
18816 |
511.24 |
Aug 04 2014 |
18816 |
511.24 |
Jul 28 2014 |
18816 |
511.24 |
Jul 21 2014 |
18835 |
511.24 |
Jul 14 2014 |
18835 |
511.24 |
Jul 07 2014 |
18835 |
511.24 |
Jun 30 2014 |
18835 |
511.24 |
Jun 23 2014 |
18835 |
511.24 |
Jun 16 2014 |
18835 |
511.24 |
Jun 09 2014 |
18835 |
511.24 |
Jun 02 2014 |
18835 |
511.24 |
May 26 2014 |
18835 |
511.24 |
May 19 2014 |
18835 |
511.24 |
May 12 2014 |
18837 |
511.24 |
May 05 2014 |
18837 |
511.24 |
Apr 28 2014 |
18838 |
511.24 |
Apr 21 2014 |
18838 |
511.24 |
Apr 14 2014 |
18854 |
511.24 |
Apr 07 2014 |
18854 |
511.24 |
Mar 31 2014 |
18855 |
511.24 |
Mar 24 2014 |
18855 |
511.24 |
Mar 17 2014 |
18855 |
511.24 |
Mar 10 2014 |
18855 |
511.24 |
Mar 03 2014 |
18855 |
511.24 |
Feb 24 2014 |
18850 |
511.24 |
Feb 17 2014 |
18865 |
511.24 |
Feb 10 2014 |
18865 |
511.24 |
Feb 03 2014 |
18854 |
511.24 |
Jan 27 2014 |
18923 |
511.24 |
Jan 20 2014 |
18872 |
511.24 |
Jan 13 2014 |
18680 |
511.24 |
Jan 06 2014 |
18623 |
511.24 |
Dec 30 2013 |
18773 |
511.24 |
Dec 23 2013 |
18556 |
511.24 |
Dec 16 2013 |
18369 |
511.24 |
Dec 09 2013 |
18392 |
511.24 |
Dec 02 2013 |
18604 |
511.24 |
Nov 25 2013 |
20120 |
524.08 |
Nov 18 2013 |
20237 |
524.08 |
Nov 11 2013 |
18697 |
508.39 |
Nov 04 2013 |
18041 |
503.1 |
Oct 28 2013 |
17872 |
502.73 |
Oct 21 2013 |
17726 |
505.17 |
Oct 14 2013 |
17718 |
505.17 |
Oct 07 2013 |
17590 |
505.17 |
Sep 30 2013 |
17558 |
505.17 |
Sep 23 2013 |
17515 |
505.17 |
Sep 16 2013 |
17418 |
505.17 |
Sep 09 2013 |
16927 |
500.64 |
Sep 02 2013 |
17047 |
500.64 |
Aug 26 2013 |
17020 |
500.64 |
Aug 19 2013 |
17039 |
500.64 |
Aug 12 2013 |
17039 |
500.64 |
Aug 05 2013 |
17041 |
500.64 |
Jul 29 2013 |
17042 |
500.64 |
Jul 22 2013 |
17085 |
500.64 |
Jul 15 2013 |
17085 |
500.64 |
Jul 08 2013 |
17086 |
500.64 |
Jul 01 2013 |
17086 |
500.64 |
Jun 24 2013 |
17087 |
500.64 |
Jun 17 2013 |
17087 |
500.64 |
Jun 10 2013 |
17087 |
500.64 |
Jun 03 2013 |
17087 |
500.64 |
May 27 2013 |
17087 |
500.64 |
May 20 2013 |
17087 |
500.64 |
May 13 2013 |
17087 |
500.64 |
May 06 2013 |
17087 |
500.64 |
Apr 29 2013 |
17087 |
500.64 |
Apr 22 2013 |
17049 |
500.64 |
Apr 15 2013 |
17056 |
500.64 |
Apr 08 2013 |
17056 |
500.64 |
Apr 01 2013 |
17056 |
500.64 |
Mar 25 2013 |
17050 |
500.64 |
Mar 18 2013 |
17050 |
500.64 |
Mar 11 2013 |
17050 |
500.64 |
Mar 04 2013 |
17050 |
500.64 |
Feb 25 2013 |
17050 |
500.64 |
Feb 18 2013 |
17056 |
500.64 |
Feb 11 2013 |
17065 |
500.64 |
Feb 04 2013 |
17032 |
500.64 |
Jan 28 2013 |
17075 |
500.64 |
Jan 21 2013 |
17097 |
500.64 |
Jan 14 2013 |
17192 |
500.64 |
Jan 07 2013 |
17138 |
500.64 |
Dec 31 2012 |
17142 |
500.64 |
Dec 24 2012 |
17141 |
500.64 |
Dec 17 2012 |
17151 |
500.64 |
Dec 10 2012 |
16987 |
500.64 |
Dec 03 2012 |
17090 |
499.63 |
Nov 26 2012 |
17008 |
499.63 |
Nov 19 2012 |
17074 |
499.63 |
Nov 12 2012 |
19751 |
528.87 |