| Sep 30 2016 |
24515 |
537.76 |
| Sep 23 2016 |
24016 |
537.76 |
| Sep 16 2016 |
19225 |
495.4 |
| Sep 09 2016 |
17738 |
483.3 |
| Sep 02 2016 |
17675 |
483.3 |
| Aug 26 2016 |
17694 |
483.3 |
| Aug 19 2016 |
17341 |
483.3 |
| Aug 12 2016 |
17330 |
483.3 |
| Aug 05 2016 |
17348 |
483.3 |
| Jul 29 2016 |
17349 |
483.3 |
| Jul 22 2016 |
17326 |
483.3 |
| Jun 28 2016 |
17328 |
483.3 |
| Jun 21 2016 |
17387 |
483.3 |
| Jun 14 2016 |
17387 |
483.3 |
| Jun 07 2016 |
17389 |
483.3 |
| May 31 2016 |
17399 |
483.3 |
| May 24 2016 |
17399 |
483.3 |
| May 17 2016 |
17384 |
483.3 |
| May 10 2016 |
17384 |
483.3 |
| May 03 2016 |
17385 |
483.3 |
| Apr 26 2016 |
17385 |
483.3 |
| Apr 19 2016 |
17364 |
483.3 |
| Apr 12 2016 |
17404 |
483.3 |
| Apr 05 2016 |
17404 |
483.3 |
| Mar 29 2016 |
17404 |
483.3 |
| Mar 22 2016 |
17394 |
483.3 |
| Mar 15 2016 |
17392 |
483.3 |
| Mar 08 2016 |
17410 |
483.3 |
| Mar 01 2016 |
17406 |
483.3 |
| Feb 23 2016 |
17403 |
483.3 |
| Feb 16 2016 |
17341 |
483.3 |
| Feb 09 2016 |
17341 |
483.3 |
| Feb 02 2016 |
17285 |
483.3 |
| Jan 26 2016 |
17319 |
483.3 |
| Jan 19 2016 |
17331 |
483.3 |
| Jan 12 2016 |
16888 |
483.3 |
| Jan 05 2016 |
17288 |
483.3 |
| Dec 29 2015 |
17299 |
483.3 |
| Dec 22 2015 |
17140 |
483.3 |
| Dec 15 2015 |
17035 |
483.3 |
| Dec 08 2015 |
17276 |
483.3 |
| Dec 01 2015 |
17294 |
483.3 |
| Nov 24 2015 |
17150 |
483.3 |
| Nov 17 2015 |
16843 |
483.3 |
| Nov 10 2015 |
16829 |
483.3 |
| Nov 03 2015 |
16852 |
483.3 |
| Oct 27 2015 |
16830 |
483.3 |
| Oct 20 2015 |
16767 |
483.3 |
| Oct 13 2015 |
16194 |
483.3 |
| Oct 06 2015 |
13320 |
456.07 |
| Sep 29 2015 |
13434 |
456.07 |
| Sep 22 2015 |
10538 |
459.11 |
| Oct 27 2014 |
15140 |
475.33 |
| Oct 20 2014 |
14138 |
464.77 |
| Oct 13 2014 |
14050 |
464.77 |
| Oct 06 2014 |
14326 |
469.07 |
| Sep 29 2014 |
13266 |
457.18 |
| Sep 22 2014 |
13349 |
457.18 |
| Sep 15 2014 |
13267 |
457.18 |
| Sep 08 2014 |
13239 |
457.18 |
| Sep 01 2014 |
13283 |
457.18 |
| Aug 25 2014 |
13301 |
457.18 |
| Aug 18 2014 |
13303 |
457.18 |
| Aug 11 2014 |
13303 |
457.18 |
| Aug 04 2014 |
13303 |
457.18 |
| Jul 28 2014 |
13303 |
457.18 |
| Jul 21 2014 |
13321 |
457.18 |
| Jul 14 2014 |
13321 |
457.18 |
| Jul 07 2014 |
13321 |
457.18 |
| Jun 30 2014 |
13321 |
457.18 |
| Jun 23 2014 |
13321 |
457.18 |
| Jun 16 2014 |
13321 |
457.18 |
| Jun 09 2014 |
13321 |
457.18 |
| Jun 02 2014 |
13321 |
457.18 |
| May 26 2014 |
13321 |
457.18 |
| May 19 2014 |
13321 |
457.18 |
| May 12 2014 |
13323 |
457.18 |
| May 05 2014 |
13323 |
457.18 |
| Apr 28 2014 |
13324 |
457.18 |
| Apr 21 2014 |
13324 |
457.18 |
| Apr 14 2014 |
13344 |
457.18 |
| Apr 07 2014 |
13344 |
457.18 |
| Mar 31 2014 |
13345 |
457.18 |
| Mar 24 2014 |
13345 |
457.18 |
| Mar 17 2014 |
13345 |
457.18 |
| Mar 10 2014 |
13345 |
457.18 |
| Mar 03 2014 |
13345 |
457.18 |
| Feb 24 2014 |
13338 |
457.18 |
| Feb 17 2014 |
13351 |
457.18 |
| Feb 10 2014 |
13350 |
457.18 |
| Feb 03 2014 |
13336 |
457.18 |
| Jan 27 2014 |
13399 |
457.18 |
| Jan 20 2014 |
13351 |
457.18 |
| Jan 13 2014 |
13164 |
457.18 |
| Jan 06 2014 |
13114 |
457.18 |
| Dec 30 2013 |
13237 |
457.18 |
| Dec 23 2013 |
13050 |
457.18 |
| Dec 16 2013 |
12887 |
457.18 |
| Dec 09 2013 |
12940 |
457.18 |
| Dec 02 2013 |
13132 |
457.18 |
| Nov 25 2013 |
13348 |
457.18 |
| Nov 18 2013 |
13456 |
457.18 |
| Nov 11 2013 |
13410 |
457.18 |
| Nov 04 2013 |
13634 |
460.32 |
| Oct 28 2013 |
15004 |
474.45 |
| Oct 21 2013 |
15361 |
480.91 |
| Oct 14 2013 |
17426 |
502.04 |
| Oct 07 2013 |
22646 |
562.24 |
| Sep 30 2013 |
23390 |
573.94 |
| Sep 23 2013 |
23330 |
573.94 |
| Sep 16 2013 |
23036 |
573.94 |
| Sep 09 2013 |
22908 |
573.94 |
| Sep 02 2013 |
23067 |
573.94 |
| Aug 26 2013 |
23011 |
573.94 |
| Aug 19 2013 |
23035 |
573.94 |
| Aug 12 2013 |
23036 |
573.94 |
| Aug 05 2013 |
23038 |
573.94 |
| Jul 29 2013 |
23039 |
573.94 |
| Jul 22 2013 |
23085 |
573.94 |
| Jul 15 2013 |
23085 |
573.94 |
| Jul 08 2013 |
23086 |
573.94 |
| Jul 01 2013 |
23086 |
573.94 |
| Jun 24 2013 |
23087 |
573.94 |
| Jun 17 2013 |
23087 |
573.94 |
| Jun 10 2013 |
23087 |
573.94 |
| Jun 03 2013 |
23087 |
573.94 |
| May 27 2013 |
23087 |
573.94 |
| May 20 2013 |
23087 |
573.94 |
| May 13 2013 |
23087 |
573.94 |
| May 06 2013 |
23087 |
573.94 |
| Apr 29 2013 |
23087 |
573.94 |
| Apr 22 2013 |
23049 |
573.94 |
| Apr 15 2013 |
23056 |
573.94 |
| Apr 08 2013 |
23056 |
573.94 |
| Apr 01 2013 |
23056 |
573.94 |
| Mar 25 2013 |
23047 |
573.94 |
| Mar 18 2013 |
23047 |
573.94 |
| Mar 11 2013 |
23047 |
573.94 |
| Mar 04 2013 |
23047 |
573.94 |
| Feb 25 2013 |
23047 |
573.94 |
| Feb 18 2013 |
23046 |
573.94 |
| Feb 11 2013 |
23055 |
573.94 |
| Feb 04 2013 |
23019 |
573.94 |
| Jan 28 2013 |
23068 |
573.94 |
| Jan 21 2013 |
23092 |
573.94 |
| Jan 14 2013 |
23212 |
573.94 |
| Jan 07 2013 |
23178 |
573.94 |
| Dec 31 2012 |
23183 |
573.94 |
| Dec 24 2012 |
23193 |
573.94 |
| Dec 17 2012 |
23184 |
573.94 |
| Dec 10 2012 |
22977 |
573.94 |
| Dec 03 2012 |
23201 |
573.94 |
| Nov 26 2012 |
23095 |
573.94 |
| Nov 19 2012 |
23152 |
573.94 |
| Nov 12 2012 |
24344 |
587.61 |
