| Oct 07 2021 |
11038 |
597.32 |
| Sep 30 2021 |
10893 |
597.32 |
| Sep 23 2021 |
10496 |
597.32 |
| Sep 16 2021 |
10520 |
604.81 |
| Sep 09 2021 |
10376 |
604.81 |
| Sep 02 2021 |
10443 |
604.81 |
| Aug 26 2021 |
10293 |
604.81 |
| Aug 19 2021 |
10319 |
604.81 |
| Aug 12 2021 |
10309 |
604.81 |
| Aug 05 2021 |
10423 |
604.81 |
| Jul 29 2021 |
10501 |
604.81 |
| Jun 03 2021 |
10563 |
604.81 |
| Oct 09 2020 |
20574 |
597.32 |
| Oct 02 2020 |
21420 |
597.32 |
| Sep 25 2020 |
22002 |
597.32 |
| Sep 18 2020 |
22645 |
597.32 |
| Sep 11 2020 |
23525 |
604.81 |
| Sep 04 2020 |
24034 |
604.81 |
| Aug 28 2020 |
24274 |
604.81 |
| Aug 21 2020 |
24355 |
604.81 |
| Aug 14 2020 |
24381 |
604.81 |
| Aug 07 2020 |
24566 |
604.81 |
| Jul 31 2020 |
24683 |
604.81 |
| Jul 24 2020 |
24683 |
604.81 |
| Jul 17 2020 |
24713 |
604.81 |
| Jul 10 2020 |
24758 |
604.81 |
| Jul 03 2020 |
24855 |
604.81 |
| Jun 26 2020 |
24855 |
604.81 |
| Jun 19 2020 |
24855 |
604.81 |
| Jun 12 2020 |
24871 |
604.81 |
| Jun 05 2020 |
24914 |
604.81 |
| May 29 2020 |
24950 |
604.81 |
| May 22 2020 |
25005 |
604.81 |
| May 15 2020 |
25006 |
604.81 |
| May 08 2020 |
25024 |
604.81 |
| May 01 2020 |
25036 |
604.81 |
| Apr 24 2020 |
25114 |
604.81 |
| Apr 17 2020 |
25115 |
604.81 |
| Apr 10 2020 |
25115 |
604.81 |
| Apr 03 2020 |
25115 |
604.81 |
| Mar 27 2020 |
25115 |
604.81 |
| Mar 20 2020 |
25133 |
604.81 |
| Mar 13 2020 |
25133 |
604.81 |
| Mar 06 2020 |
25133 |
604.81 |
| Feb 28 2020 |
25120 |
604.81 |
| Feb 21 2020 |
25188 |
604.81 |
| Feb 14 2020 |
25197 |
604.81 |
| Feb 07 2020 |
25223 |
604.81 |
| Jan 31 2020 |
25243 |
604.81 |
| Jan 24 2020 |
24801 |
604.81 |
| Jan 17 2020 |
24876 |
604.81 |
| Jan 10 2020 |
25648 |
604.81 |
| Jan 03 2020 |
25467 |
604.81 |
| Dec 27 2019 |
25482 |
604.81 |
| Dec 20 2019 |
25528 |
604.81 |
| Dec 13 2019 |
25625 |
604.81 |
| Dec 06 2019 |
25541 |
604.81 |
| Nov 29 2019 |
25658 |
597.12 |
| Nov 22 2019 |
25822 |
597.12 |
| Nov 15 2019 |
26072 |
597.12 |
| Nov 08 2019 |
26560 |
597.12 |
| Nov 01 2019 |
26786 |
597.12 |
| Oct 25 2019 |
26980 |
598.16 |
| Oct 18 2019 |
26490 |
598.16 |
| Oct 11 2019 |
26909 |
598.45 |
| Oct 04 2019 |
28203 |
616.92 |
| Sep 27 2019 |
28116 |
616.92 |
| Sep 20 2019 |
27792 |
616.92 |
| Sep 13 2019 |
27716 |
618.08 |
| Sep 06 2019 |
27160 |
618.08 |
| Aug 30 2019 |
26802 |
610.7 |
| Aug 23 2019 |
26822 |
610.7 |
| Aug 16 2019 |
26562 |
610.7 |
| Aug 09 2019 |
26562 |
610.7 |
| Aug 02 2019 |
26578 |
610.7 |
| Jul 26 2019 |
26594 |
610.7 |
| Jul 19 2019 |
26608 |
610.7 |
| Jul 12 2019 |
26657 |
610.7 |
| Jul 05 2019 |
26671 |
610.7 |
| Jun 28 2019 |
26729 |
610.7 |
| Jun 21 2019 |
26760 |
610.7 |
| Jun 14 2019 |
26751 |
610.7 |
| Jun 07 2019 |
26725 |
610.7 |
| May 31 2019 |
26762 |
610.7 |
| May 24 2019 |
26767 |
610.7 |
| May 17 2019 |
26812 |
610.7 |
| May 10 2019 |
26802 |
610.7 |
| May 03 2019 |
26833 |
610.7 |
| Apr 26 2019 |
26828 |
610.7 |
| Apr 19 2019 |
26832 |
610.7 |
| Apr 12 2019 |
26842 |
610.7 |
| Apr 05 2019 |
26842 |
610.7 |
| Mar 29 2019 |
26843 |
610.7 |
| Mar 22 2019 |
26825 |
610.7 |
| Mar 15 2019 |
26838 |
610.7 |
| Mar 08 2019 |
26741 |
610.7 |
| Mar 01 2019 |
26749 |
610.7 |
| Feb 22 2019 |
26739 |
610.7 |
| Feb 15 2019 |
26746 |
610.7 |
| Feb 08 2019 |
26703 |
610.7 |
| Feb 01 2019 |
26730 |
610.7 |
| Jan 25 2019 |
26747 |
610.7 |
| Jan 18 2019 |
26219 |
610.7 |
| Jan 11 2019 |
26957 |
610.7 |
| Jan 04 2019 |
27130 |
610.7 |
| Dec 28 2018 |
27038 |
610.7 |
| Dec 21 2018 |
26834 |
610.7 |
| Dec 14 2018 |
27039 |
610.7 |
| Dec 07 2018 |
27385 |
610.7 |
| Nov 30 2018 |
28262 |
617.95 |
| Nov 23 2018 |
28584 |
617.95 |
| Nov 16 2018 |
27464 |
592.51 |
| Nov 09 2018 |
25267 |
561.93 |
| Nov 02 2018 |
25434 |
561.93 |
| Oct 26 2018 |
27758 |
593.18 |
| Oct 19 2018 |
27260 |
584.38 |
| Oct 12 2018 |
27061 |
584.38 |
| Oct 05 2018 |
22533 |
533.86 |
| Sep 28 2018 |
22608 |
533.86 |
| Sep 21 2018 |
22052 |
527.56 |
| Sep 14 2018 |
21777 |
527.56 |
| Sep 07 2018 |
20717 |
517.67 |
| Aug 31 2018 |
20525 |
517.67 |
| Aug 24 2018 |
20440 |
517.67 |
| Aug 17 2018 |
20428 |
517.67 |
| Aug 10 2018 |
20442 |
517.67 |
| Aug 03 2018 |
20470 |
517.67 |
| Jul 27 2018 |
20485 |
517.67 |
| Jul 20 2018 |
20507 |
517.67 |
| Jul 13 2018 |
20509 |
517.67 |
| Jul 06 2018 |
20471 |
517.67 |
| Jun 29 2018 |
20536 |
517.67 |
| Jun 22 2018 |
20536 |
517.67 |
| Jun 15 2018 |
20558 |
517.67 |
| Jun 08 2018 |
20592 |
517.67 |
| Jun 01 2018 |
20576 |
517.67 |
| May 25 2018 |
20600 |
517.67 |
| May 18 2018 |
20556 |
517.67 |
| May 11 2018 |
20585 |
517.67 |
| May 04 2018 |
20684 |
517.67 |
| Apr 27 2018 |
20674 |
517.67 |
| Apr 20 2018 |
20731 |
517.67 |
| Apr 13 2018 |
20724 |
517.67 |
| Apr 06 2018 |
20724 |
517.67 |
| Mar 30 2018 |
20726 |
517.67 |
| Mar 23 2018 |
20726 |
517.67 |
| Mar 16 2018 |
20708 |
517.67 |
| Mar 09 2018 |
20708 |
517.67 |
| Mar 02 2018 |
20716 |
517.67 |
| Feb 23 2018 |
20710 |
517.67 |
| Feb 16 2018 |
20728 |
517.67 |
| Feb 09 2018 |
20720 |
517.67 |
| Feb 02 2018 |
20739 |
517.67 |
| Jan 26 2018 |
20772 |
517.67 |
| Jan 19 2018 |
20704 |
517.67 |
| Jan 12 2018 |
20268 |
517.67 |
| Jan 05 2018 |
20493 |
517.67 |
| Dec 29 2017 |
20549 |
517.67 |
| Dec 22 2017 |
20536 |
517.67 |
| Dec 15 2017 |
20532 |
517.67 |
| Dec 08 2017 |
20915 |
517.67 |
| Dec 01 2017 |
21111 |
517.67 |
| Nov 24 2017 |
21149 |
517.67 |
| Nov 17 2017 |
20869 |
512.76 |
| Nov 10 2017 |
19969 |
498.72 |
| Nov 03 2017 |
20021 |
498.72 |
| Oct 27 2017 |
18386 |
483.68 |
| Oct 20 2017 |
18384 |
483.6 |
| Oct 13 2017 |
18159 |
483.71 |
| Oct 06 2017 |
17986 |
483.71 |
| Sep 29 2017 |
17177 |
476.09 |
| Sep 22 2017 |
17107 |
476.09 |
| Sep 15 2017 |
18070 |
485.12 |
| Sep 08 2017 |
17874 |
485.12 |
| Sep 01 2017 |
17903 |
485.12 |
| Aug 25 2017 |
17907 |
485.12 |
| Aug 18 2017 |
17940 |
485.12 |
| Aug 11 2017 |
17846 |
485.12 |
| Aug 04 2017 |
17873 |
485.12 |
| Jul 28 2017 |
17871 |
485.12 |
| Jul 21 2017 |
17894 |
485.12 |
| Jul 14 2017 |
17896 |
485.12 |
| Jul 07 2017 |
17891 |
485.12 |
| Jun 30 2017 |
17902 |
485.12 |
| Jun 23 2017 |
17901 |
485.12 |
| Jun 16 2017 |
17896 |
485.12 |
| Jun 09 2017 |
17870 |
485.12 |
| Jun 02 2017 |
17873 |
485.12 |
| May 26 2017 |
17702 |
485.12 |
| May 19 2017 |
17725 |
485.12 |
| May 12 2017 |
17666 |
485.12 |
| May 05 2017 |
17611 |
485.12 |
| Apr 28 2017 |
17582 |
485.12 |
| Apr 21 2017 |
17555 |
485.12 |
| Apr 14 2017 |
17581 |
485.12 |
| Apr 07 2017 |
17582 |
485.12 |
| Mar 31 2017 |
17582 |
485.12 |
| Mar 24 2017 |
17583 |
485.12 |
| Mar 17 2017 |
17573 |
485.12 |
| Mar 10 2017 |
17590 |
485.12 |
| Mar 03 2017 |
17590 |
485.12 |
| Feb 24 2017 |
17592 |
485.12 |
| Feb 17 2017 |
17607 |
485.12 |
| Feb 10 2017 |
17630 |
485.12 |
| Feb 03 2017 |
17619 |
485.12 |
| Jan 27 2017 |
17619 |
485.12 |
| Jan 20 2017 |
17643 |
485.12 |
| Jan 13 2017 |
17668 |
485.12 |
| Jan 06 2017 |
17904 |
485.12 |
| Dec 30 2016 |
17972 |
485.12 |
| Dec 23 2016 |
17974 |
485.12 |
| Dec 16 2016 |
18015 |
485.12 |
| Dec 09 2016 |
18094 |
485.12 |
| Dec 02 2016 |
20121 |
500.3 |
| Nov 25 2016 |
20010 |
500.3 |
| Nov 18 2016 |
17033 |
469.69 |
| Nov 11 2016 |
16903 |
466.87 |
| Nov 04 2016 |
16890 |
466.87 |
| Oct 28 2016 |
21071 |
504.21 |
| Oct 21 2016 |
18513 |
480.77 |
| Oct 14 2016 |
18418 |
480.77 |
| Oct 07 2016 |
18314 |
480.77 |
| Sep 30 2016 |
18264 |
480.77 |
| Sep 23 2016 |
17939 |
480.77 |
| Sep 16 2016 |
20371 |
505.98 |
| Sep 09 2016 |
20147 |
505.98 |
| Sep 02 2016 |
15708 |
464.79 |
| Aug 26 2016 |
15740 |
464.79 |
| Aug 19 2016 |
15409 |
464.79 |
| Aug 12 2016 |
15396 |
464.79 |
| Aug 05 2016 |
15414 |
464.79 |
| Jul 29 2016 |
15415 |
464.79 |
| Jul 22 2016 |
15393 |
464.79 |
| Jun 28 2016 |
15395 |
464.79 |
| Jun 21 2016 |
15451 |
464.79 |
| Jun 14 2016 |
15451 |
464.79 |
| Jun 07 2016 |
15451 |
464.79 |
| May 31 2016 |
15461 |
464.79 |
| May 24 2016 |
15461 |
464.79 |
| May 17 2016 |
15447 |
464.79 |
| May 10 2016 |
15447 |
464.79 |
| May 03 2016 |
15448 |
464.79 |
| Apr 26 2016 |
15448 |
464.79 |
| Apr 19 2016 |
15429 |
464.79 |
| Apr 12 2016 |
15466 |
464.79 |
| Apr 05 2016 |
15466 |
464.79 |
| Mar 29 2016 |
15466 |
464.79 |
| Mar 22 2016 |
15457 |
464.79 |
| Mar 15 2016 |
15455 |
464.79 |
| Mar 08 2016 |
15471 |
464.79 |
| Mar 01 2016 |
15468 |
464.79 |
| Feb 23 2016 |
15466 |
464.79 |
| Feb 16 2016 |
15409 |
464.79 |
| Feb 09 2016 |
15409 |
464.79 |
| Feb 02 2016 |
15353 |
464.79 |
| Jan 26 2016 |
15390 |
464.79 |
| Jan 19 2016 |
15397 |
464.79 |
| Jan 12 2016 |
14964 |
464.79 |
| Jan 05 2016 |
15337 |
464.79 |
| Dec 29 2015 |
15345 |
464.79 |
| Dec 22 2015 |
15212 |
464.79 |
| Dec 15 2015 |
15092 |
464.79 |
| Dec 08 2015 |
15326 |
464.79 |
| Dec 01 2015 |
21561 |
523.37 |
| Nov 24 2015 |
19493 |
505.22 |
| Nov 17 2015 |
19177 |
505.22 |
| Nov 10 2015 |
23549 |
549.2 |
| Nov 03 2015 |
23637 |
549.2 |
| Oct 27 2015 |
27703 |
592.4 |
| Oct 20 2015 |
27699 |
592.4 |
| Oct 13 2015 |
27018 |
592.4 |
| Oct 06 2015 |
24989 |
569.44 |
| Sep 29 2015 |
24950 |
569.44 |
| Sep 22 2015 |
27562 |
554.68 |
| Sep 15 2015 |
1707 |
587.36 |
| Sep 14 2015 |
25489 |
587.36 |
| Sep 07 2015 |
27413 |
612.32 |
| Aug 31 2015 |
27527 |
612.32 |
| Aug 24 2015 |
27428 |
612.32 |
| Aug 17 2015 |
27480 |
612.32 |
| Aug 10 2015 |
27495 |
612.32 |
| Aug 03 2015 |
27495 |
612.32 |
| Jul 27 2015 |
27495 |
612.32 |
| Jul 20 2015 |
27494 |
612.32 |
| Jul 13 2015 |
27494 |
612.32 |
| Jul 06 2015 |
27494 |
612.32 |
| Jun 29 2015 |
27494 |
612.32 |
| Jun 22 2015 |
27494 |
612.32 |
| Jun 15 2015 |
27494 |
612.32 |
| Jun 08 2015 |
27691 |
612.32 |
| Jun 01 2015 |
27691 |
612.32 |
| May 25 2015 |
27691 |
612.32 |
| May 18 2015 |
27691 |
612.32 |
| May 11 2015 |
27691 |
612.32 |
| May 04 2015 |
27691 |
612.32 |
| Apr 27 2015 |
27661 |
612.32 |
| Apr 20 2015 |
27644 |
612.32 |
| Apr 13 2015 |
27642 |
612.32 |
| Apr 06 2015 |
27683 |
612.32 |
| Mar 30 2015 |
27683 |
612.32 |
| Mar 23 2015 |
27704 |
612.32 |
| Mar 16 2015 |
27674 |
612.32 |
| Mar 09 2015 |
27673 |
612.32 |
| Mar 02 2015 |
27654 |
612.32 |
| Feb 23 2015 |
27469 |
612.32 |
| Feb 16 2015 |
27438 |
612.32 |
| Feb 09 2015 |
27448 |
612.32 |
| Feb 02 2015 |
27459 |
612.32 |
| Jan 26 2015 |
27439 |
612.32 |
| Jan 19 2015 |
27412 |
612.32 |
| Jan 12 2015 |
27268 |
612.32 |
| Jan 05 2015 |
27597 |
612.32 |
| Dec 29 2014 |
27595 |
612.32 |
| Dec 22 2014 |
27660 |
612.32 |
| Dec 15 2014 |
27267 |
612.32 |
| Dec 08 2014 |
27547 |
612.32 |
| Dec 01 2014 |
27949 |
615.52 |
| Nov 24 2014 |
21780 |
542.66 |
| Nov 17 2014 |
21996 |
542.66 |
| Nov 10 2014 |
19564 |
516.96 |
| Nov 03 2014 |
19445 |
516.96 |
| Oct 27 2014 |
17731 |
500.02 |
| Oct 20 2014 |
17930 |
500.02 |
| Oct 13 2014 |
17764 |
500.02 |
| Oct 06 2014 |
16052 |
485.77 |
| Sep 29 2014 |
15324 |
476.91 |
| Sep 22 2014 |
15423 |
476.91 |
| Sep 15 2014 |
15315 |
476.91 |
| Sep 08 2014 |
15300 |
476.91 |
| Sep 01 2014 |
15359 |
476.91 |
| Aug 25 2014 |
15372 |
476.91 |
| Aug 18 2014 |
15376 |
476.91 |
| Aug 11 2014 |
15376 |
476.91 |
| Aug 04 2014 |
15376 |
476.91 |
| Jul 28 2014 |
15376 |
476.91 |
| Jul 21 2014 |
15395 |
476.91 |
| Jul 14 2014 |
15395 |
476.91 |
| Jul 07 2014 |
15395 |
476.91 |
| Jun 30 2014 |
15395 |
476.91 |
| Jun 23 2014 |
15395 |
476.91 |
| Jun 16 2014 |
15395 |
476.91 |
| Jun 09 2014 |
15395 |
476.91 |
| Jun 02 2014 |
15395 |
476.91 |
| May 26 2014 |
15395 |
476.91 |
| May 19 2014 |
15395 |
476.91 |
| May 12 2014 |
15396 |
476.91 |
| May 05 2014 |
15396 |
476.91 |
| Apr 28 2014 |
15397 |
476.91 |
| Apr 21 2014 |
15397 |
476.91 |
| Apr 14 2014 |
15419 |
476.91 |
| Apr 07 2014 |
15419 |
476.91 |
| Mar 31 2014 |
15420 |
476.91 |
| Mar 24 2014 |
15420 |
476.91 |
| Mar 17 2014 |
15420 |
476.91 |
| Mar 10 2014 |
15420 |
476.91 |
| Mar 03 2014 |
15420 |
476.91 |
| Feb 24 2014 |
15414 |
476.91 |
| Feb 17 2014 |
15429 |
476.91 |
| Feb 10 2014 |
15428 |
476.91 |
| Feb 03 2014 |
15415 |
476.91 |
| Jan 27 2014 |
15481 |
476.91 |
| Jan 20 2014 |
15441 |
476.91 |
| Jan 13 2014 |
15255 |
476.91 |
| Jan 06 2014 |
15224 |
476.91 |
| Dec 30 2013 |
15358 |
476.91 |
| Dec 23 2013 |
15145 |
476.91 |
| Dec 16 2013 |
14975 |
476.91 |
| Dec 09 2013 |
15002 |
476.91 |
| Dec 02 2013 |
15208 |
476.91 |
| Nov 25 2013 |
16066 |
483.07 |
| Nov 18 2013 |
17630 |
497.48 |
| Nov 11 2013 |
21046 |
532.35 |
| Nov 04 2013 |
24034 |
565.7 |
| Oct 28 2013 |
24151 |
570.26 |
| Oct 21 2013 |
23541 |
570.26 |
| Oct 14 2013 |
25248 |
591.2 |
| Oct 07 2013 |
26410 |
610.44 |
| Sep 30 2013 |
26246 |
610.44 |
| Sep 23 2013 |
26194 |
610.44 |
| Sep 16 2013 |
25849 |
610.44 |
| Sep 09 2013 |
25692 |
610.44 |
| Sep 02 2013 |
25898 |
610.44 |
| Aug 26 2013 |
25835 |
610.44 |
| Aug 19 2013 |
25858 |
610.44 |
| Aug 12 2013 |
25858 |
610.44 |
| Aug 05 2013 |
25860 |
610.44 |
| Jul 29 2013 |
25861 |
610.44 |
| Jul 22 2013 |
25906 |
610.44 |
| Jul 15 2013 |
25906 |
610.44 |
| Jul 08 2013 |
25907 |
610.44 |
| Jul 01 2013 |
25907 |
610.44 |
| Jun 24 2013 |
25908 |
610.44 |
| Jun 17 2013 |
25908 |
610.44 |
| Jun 10 2013 |
25908 |
610.44 |
| Jun 03 2013 |
25908 |
610.44 |
| May 27 2013 |
25908 |
610.44 |
| May 20 2013 |
25908 |
610.44 |
| May 13 2013 |
25908 |
610.44 |
| May 06 2013 |
25908 |
610.44 |
| Apr 29 2013 |
25908 |
610.44 |
| Apr 22 2013 |
25870 |
610.44 |
| Apr 15 2013 |
25878 |
610.44 |
| Apr 08 2013 |
25878 |
610.44 |
| Apr 01 2013 |
25878 |
610.44 |
| Mar 25 2013 |
25863 |
610.44 |
| Mar 18 2013 |
25863 |
610.44 |
| Mar 11 2013 |
25863 |
610.44 |
| Mar 04 2013 |
25863 |
610.44 |
| Feb 25 2013 |
25863 |
610.44 |
| Feb 18 2013 |
25862 |
610.44 |
| Feb 11 2013 |
25871 |
610.44 |
| Feb 04 2013 |
25836 |
610.44 |
| Jan 28 2013 |
25885 |
610.44 |
| Jan 21 2013 |
25904 |
610.44 |
| Jan 14 2013 |
26026 |
610.44 |
| Jan 07 2013 |
25991 |
610.44 |
| Dec 31 2012 |
25975 |
610.44 |
| Dec 24 2012 |
25985 |
610.44 |
| Dec 17 2012 |
25976 |
610.44 |
| Dec 10 2012 |
25718 |
610.44 |
| Dec 03 2012 |
25971 |
610.44 |
| Nov 26 2012 |
25848 |
610.44 |
| Nov 19 2012 |
25895 |
610.44 |
| Nov 12 2012 |
24062 |
583.95 |
