Oct 14 2016 |
17847 |
475.43 |
Oct 07 2016 |
19291 |
489.15 |
Sep 30 2016 |
19246 |
489.15 |
Sep 23 2016 |
17025 |
472 |
Sep 16 2016 |
15347 |
459.81 |
Sep 09 2016 |
15233 |
459.81 |
Sep 02 2016 |
15180 |
459.81 |
Aug 26 2016 |
15205 |
459.81 |
Aug 19 2016 |
14878 |
459.81 |
Aug 12 2016 |
14866 |
459.81 |
Aug 05 2016 |
14883 |
459.81 |
Jul 29 2016 |
14884 |
459.81 |
Jul 22 2016 |
14862 |
459.81 |
Jun 28 2016 |
14863 |
459.81 |
Jun 21 2016 |
14919 |
459.81 |
Jun 14 2016 |
14919 |
459.81 |
Jun 07 2016 |
14919 |
459.81 |
May 31 2016 |
14928 |
459.81 |
May 24 2016 |
14928 |
459.81 |
May 17 2016 |
14914 |
459.81 |
May 10 2016 |
14914 |
459.81 |
May 03 2016 |
14915 |
459.81 |
Apr 26 2016 |
14915 |
459.81 |
Apr 19 2016 |
14897 |
459.81 |
Apr 12 2016 |
14932 |
459.81 |
Apr 05 2016 |
14932 |
459.81 |
Mar 29 2016 |
14932 |
459.81 |
Mar 22 2016 |
14924 |
459.81 |
Mar 15 2016 |
14922 |
459.81 |
Mar 08 2016 |
14937 |
459.81 |
Mar 01 2016 |
14934 |
459.81 |
Feb 23 2016 |
14931 |
459.81 |
Feb 16 2016 |
14874 |
459.81 |
Feb 09 2016 |
14874 |
459.81 |
Feb 02 2016 |
14822 |
459.81 |
Jan 26 2016 |
14856 |
459.81 |
Jan 19 2016 |
14865 |
459.81 |
Jan 12 2016 |
14437 |
459.81 |
Jan 05 2016 |
14801 |
459.81 |
Dec 29 2015 |
14812 |
459.81 |
Dec 22 2015 |
14687 |
459.81 |
Dec 15 2015 |
14579 |
459.81 |
Dec 08 2015 |
14795 |
459.81 |
Dec 01 2015 |
14774 |
459.81 |
Nov 24 2015 |
14655 |
459.81 |
Nov 17 2015 |
14331 |
459.81 |
Nov 10 2015 |
14302 |
459.81 |
Nov 03 2015 |
14341 |
459.81 |
Oct 27 2015 |
14359 |
459.81 |
Oct 20 2015 |
16371 |
479.48 |
Oct 13 2015 |
17897 |
498.9 |
Oct 06 2015 |
17760 |
497.91 |
Sep 29 2015 |
16953 |
489.51 |
Sep 22 2015 |
31239 |
486.52 |
Sep 15 2015 |
32291 |
478.69 |
Sep 14 2015 |
15233 |
478.69 |
Sep 07 2015 |
15232 |
478.69 |
Aug 31 2015 |
15240 |
478.69 |
Aug 24 2015 |
15164 |
478.69 |
Aug 17 2015 |
15186 |
478.69 |
Aug 10 2015 |
15199 |
478.69 |
Aug 03 2015 |
15199 |
478.69 |
Jul 27 2015 |
15199 |
478.69 |
Jul 20 2015 |
15198 |
478.69 |
Jul 13 2015 |
15198 |
478.69 |
Jul 06 2015 |
15198 |
478.69 |
Jun 29 2015 |
15198 |
478.69 |
Jun 22 2015 |
15198 |
478.69 |
Jun 15 2015 |
15198 |
478.69 |
Jun 08 2015 |
15306 |
478.69 |
Jun 01 2015 |
15306 |
478.69 |
May 25 2015 |
15306 |
478.69 |
May 18 2015 |
15306 |
478.69 |
May 11 2015 |
15306 |
478.69 |
May 04 2015 |
15306 |
478.69 |
Apr 27 2015 |
15290 |
478.69 |
Apr 20 2015 |
15276 |
478.69 |
Apr 13 2015 |
15276 |
478.69 |
Apr 06 2015 |
15300 |
478.69 |
Mar 30 2015 |
15300 |
478.69 |
Mar 23 2015 |
15319 |
478.69 |
Mar 16 2015 |
15310 |
478.69 |
Mar 09 2015 |
15309 |
478.69 |
Mar 02 2015 |
15299 |
478.69 |
Feb 23 2015 |
15190 |
478.69 |
Feb 16 2015 |
15174 |
478.69 |
Feb 09 2015 |
15185 |
478.69 |
Feb 02 2015 |
15189 |
478.69 |
Jan 26 2015 |
15170 |
478.69 |
Jan 19 2015 |
15153 |
478.69 |
Jan 12 2015 |
15029 |
478.69 |
Jan 05 2015 |
15335 |
478.69 |
Dec 29 2014 |
15328 |
478.69 |
Dec 22 2014 |
15379 |
478.69 |
Dec 15 2014 |
15136 |
478.69 |
Dec 08 2014 |
15269 |
478.69 |
Dec 01 2014 |
15309 |
478.69 |
Nov 24 2014 |
15353 |
478.69 |
Nov 17 2014 |
15480 |
478.69 |
Nov 10 2014 |
15570 |
478.69 |
Nov 03 2014 |
15483 |
478.69 |
Oct 27 2014 |
15182 |
475.82 |
Oct 20 2014 |
13503 |
458.83 |
Oct 13 2014 |
9742 |
420.93 |
Oct 06 2014 |
8202 |
403.43 |
Sep 29 2014 |
8279 |
403.43 |
Sep 22 2014 |
6851 |
384.12 |
Oct 07 2013 |
14818 |
476.46 |
Sep 30 2013 |
14801 |
476.46 |
Sep 23 2013 |
14759 |
476.46 |
Sep 16 2013 |
12474 |
453.97 |
Sep 09 2013 |
12505 |
453.97 |
Sep 02 2013 |
12577 |
453.97 |
Aug 26 2013 |
12544 |
453.97 |
Aug 19 2013 |
12562 |
453.97 |
Aug 12 2013 |
12562 |
453.97 |
Aug 05 2013 |
12564 |
453.97 |
Jul 29 2013 |
12565 |
453.97 |
Jul 22 2013 |
12603 |
453.97 |
Jul 15 2013 |
12603 |
453.97 |
Jul 08 2013 |
12603 |
453.97 |
Jul 01 2013 |
12603 |
453.97 |
Jun 24 2013 |
12604 |
453.97 |
Jun 17 2013 |
12604 |
453.97 |
Jun 10 2013 |
12604 |
453.97 |
Jun 03 2013 |
12604 |
453.97 |
May 27 2013 |
12604 |
453.97 |
May 20 2013 |
12604 |
453.97 |
May 13 2013 |
12604 |
453.97 |
May 06 2013 |
12604 |
453.97 |
Apr 29 2013 |
12604 |
453.97 |
Apr 22 2013 |
12574 |
453.97 |
Apr 15 2013 |
12581 |
453.97 |
Apr 08 2013 |
12581 |
453.97 |
Apr 01 2013 |
12582 |
453.97 |
Mar 25 2013 |
12575 |
453.97 |
Mar 18 2013 |
12575 |
453.97 |
Mar 11 2013 |
12575 |
453.97 |
Mar 04 2013 |
12575 |
453.97 |
Feb 25 2013 |
12575 |
453.97 |
Feb 18 2013 |
12582 |
453.97 |
Feb 11 2013 |
12591 |
453.97 |
Feb 04 2013 |
12557 |
453.97 |
Jan 28 2013 |
12599 |
453.97 |
Jan 21 2013 |
12617 |
453.97 |
Jan 14 2013 |
12701 |
453.97 |
Jan 07 2013 |
12657 |
453.97 |
Dec 31 2012 |
12672 |
453.97 |
Dec 24 2012 |
12688 |
453.97 |
Dec 17 2012 |
12698 |
453.97 |
Dec 10 2012 |
12561 |
453.97 |
Dec 03 2012 |
12732 |
453.97 |
Nov 26 2012 |
12630 |
453.97 |
Nov 19 2012 |
12690 |
453.97 |
Nov 12 2012 |
10615 |
430.57 |
Nov 05 2012 |
10613 |
430.57 |
Oct 29 2012 |
8813 |
409.3 |
Oct 22 2012 |
5966 |
369.91 |
Oct 15 2012 |
5920 |
369.91 |
Oct 02 2012 |
4854 |
352.21 |
Sep 26 2012 |
4905 |
352.21 |
Sep 20 2012 |
4501 |
345.63 |
Sep 13 2012 |
4471 |
345.63 |
Jan 19 2012 |
8557 |
418.86 |
Dec 29 2011 |
8490 |
418.91 |
Dec 13 2011 |
8398 |
418.94 |
Dec 09 2011 |
8413 |
418.95 |
Dec 01 2011 |
8401 |
418.97 |
Nov 25 2011 |
8476 |
418.98 |
Nov 17 2011 |
8401 |
418.99 |
Nov 10 2011 |
9090 |
425.84 |
Nov 04 2011 |
9071 |
425.88 |
Oct 28 2011 |
10009 |
437.89 |
Oct 21 2011 |
10239 |
439.84 |
Oct 14 2011 |
7886 |
411.96 |
Oct 07 2011 |
8420 |
421.56 |
Sep 30 2011 |
6117 |
389.98 |
Sep 27 2011 |
5994 |
389.86 |
Sep 23 2011 |
6498 |
399.01 |
Sep 16 2011 |
4617 |
368.45 |
Sep 09 2011 |
4141 |
360.58 |
Jan 13 2011 |
4195 |
361.35 |
Dec 28 2010 |
4364 |
361.37 |
Dec 14 2010 |
4355 |
361.39 |
Dec 03 2010 |
4365 |
361.41 |
Nov 26 2010 |
4345 |
361.41 |
Nov 19 2010 |
4065 |
356.6 |
Nov 12 2010 |
4427 |
365.33 |
Nov 04 2010 |
4357 |
365.43 |
Oct 28 2010 |
4808 |
378.18 |
Oct 22 2010 |
5010 |
383.59 |
Oct 14 2010 |
5415 |
393.27 |
Oct 05 2010 |
5337 |
398.75 |
Sep 29 2010 |
5678 |
403.43 |
Sep 24 2010 |
5820 |
409.08 |
Sep 17 2010 |
5500 |
406.68 |
Sep 10 2010 |
5386 |
406.68 |
Aug 15 2010 |
4651 |
404.76 |
Jan 29 2010 |
5402 |
406.68 |
Jan 15 2010 |
5362 |
406.68 |
Jan 08 2010 |
5245 |
406.68 |
Dec 18 2009 |
4980 |
406.68 |
Dec 09 2009 |
4923 |
406.68 |
Dec 04 2009 |
4813 |
406.68 |
Nov 27 2009 |
4850 |
406.68 |
Nov 20 2009 |
4768 |
409.32 |
Nov 13 2009 |
4608 |
411.2 |
Nov 06 2009 |
4572 |
411.2 |
Oct 30 2009 |
5336 |
410.93 |
Oct 23 2009 |
5461 |
419.75 |
Oct 16 2009 |
6008 |
432.36 |
Oct 09 2009 |
6257 |
439.13 |
Oct 02 2009 |
6232 |
443.39 |
Sep 25 2009 |
5927 |
443.39 |
Sep 18 2009 |
6466 |
457.35 |
Sep 11 2009 |
6404 |
457.35 |
Jan 30 2009 |
6426 |
460.22 |
Jan 09 2009 |
5957 |
460.22 |
Dec 18 2008 |
5747 |
460.22 |
Dec 12 2008 |
5764 |
460.22 |
Dec 05 2008 |
5784 |
460.22 |
Nov 28 2008 |
5659 |
460.22 |
Nov 21 2008 |
6223 |
474.86 |
Nov 14 2008 |
6792 |
494.39 |
Nov 07 2008 |
7187 |
508.27 |
Oct 31 2008 |
6681 |
506.77 |
Oct 24 2008 |
5067 |
467.53 |
Oct 17 2008 |
3677 |
435.22 |
Oct 10 2008 |
3850 |
445.35 |
Oct 03 2008 |
3518 |
445.3 |
Sep 26 2008 |
3272 |
444.06 |
Sep 19 2008 |
3246 |
442.73 |
Feb 01 2008 |
3252 |
448.01 |
Dec 12 2007 |
3185 |
448.01 |
Dec 07 2007 |
3166 |
448.01 |
Nov 30 2007 |
3070 |
448.01 |
Nov 23 2007 |
3094 |
449.33 |
Nov 16 2007 |
3374 |
454.85 |
Nov 09 2007 |
3638 |
466.85 |
Nov 02 2007 |
3692 |
475.53 |
Oct 26 2007 |
3787 |
483.36 |
Oct 19 2007 |
3688 |
483.36 |
Oct 12 2007 |
3703 |
485.64 |
Oct 05 2007 |
3691 |
501.69 |
Sep 28 2007 |
3548 |
495.18 |
Sep 21 2007 |
3154 |
485.01 |