| Sep 22 2015 |
20263 |
464.09 |
| Sep 15 2015 |
19687 |
464.09 |
| Sep 14 2015 |
13792 |
464.09 |
| Sep 07 2015 |
13802 |
464.09 |
| Aug 31 2015 |
13807 |
464.09 |
| Aug 24 2015 |
13724 |
464.09 |
| Aug 17 2015 |
13746 |
464.09 |
| Aug 10 2015 |
13756 |
464.09 |
| Aug 03 2015 |
13756 |
464.09 |
| Jul 27 2015 |
13756 |
464.09 |
| Jul 20 2015 |
13755 |
464.09 |
| Jul 13 2015 |
13755 |
464.09 |
| Jul 06 2015 |
13755 |
464.09 |
| Jun 29 2015 |
13755 |
464.09 |
| Jun 22 2015 |
13755 |
464.09 |
| Jun 15 2015 |
13755 |
464.09 |
| Jun 08 2015 |
13854 |
464.09 |
| Jun 01 2015 |
13854 |
464.09 |
| May 25 2015 |
13854 |
464.09 |
| May 18 2015 |
13854 |
464.09 |
| May 11 2015 |
13854 |
464.09 |
| May 04 2015 |
13854 |
464.09 |
| Apr 27 2015 |
13842 |
464.09 |
| Apr 20 2015 |
13830 |
464.09 |
| Apr 13 2015 |
13830 |
464.09 |
| Apr 06 2015 |
13854 |
464.09 |
| Mar 30 2015 |
13854 |
464.09 |
| Mar 23 2015 |
13869 |
464.09 |
| Mar 16 2015 |
13862 |
464.09 |
| Mar 09 2015 |
13861 |
464.09 |
| Mar 02 2015 |
13847 |
464.09 |
| Feb 23 2015 |
13749 |
464.09 |
| Feb 16 2015 |
13731 |
464.09 |
| Feb 09 2015 |
13742 |
464.09 |
| Feb 02 2015 |
13749 |
464.09 |
| Jan 26 2015 |
13736 |
464.09 |
| Jan 19 2015 |
13718 |
464.09 |
| Jan 12 2015 |
13612 |
464.09 |
| Jan 05 2015 |
13896 |
464.09 |
| Dec 29 2014 |
13885 |
464.09 |
| Dec 22 2014 |
13933 |
464.09 |
| Dec 15 2014 |
13678 |
464.09 |
| Dec 08 2014 |
13790 |
464.09 |
| Dec 01 2014 |
13854 |
464.09 |
| Nov 24 2014 |
13857 |
464.09 |
| Nov 17 2014 |
13982 |
464.09 |
| Nov 10 2014 |
14039 |
464.09 |
| Nov 03 2014 |
13918 |
464.09 |
| Oct 27 2014 |
13917 |
464.09 |
| Oct 20 2014 |
14069 |
464.09 |
| Oct 13 2014 |
13971 |
464.09 |
| Oct 06 2014 |
13803 |
464.09 |
| Sep 29 2014 |
13988 |
464.09 |
| Oct 16 2009 |
18268 |
733.96 |
| Oct 09 2009 |
15869 |
622.54 |
| Oct 02 2009 |
15104 |
622.54 |
| Sep 25 2009 |
14268 |
622.54 |
| Sep 18 2009 |
13992 |
622.54 |
| Sep 11 2009 |
13850 |
622.54 |
| Jan 30 2009 |
13634 |
622.54 |
| Jan 09 2009 |
12294 |
622.54 |
| Dec 18 2008 |
12044 |
622.54 |
| Dec 12 2008 |
11970 |
622.54 |
| Dec 05 2008 |
11992 |
622.54 |
| Nov 28 2008 |
11594 |
622.54 |
| Nov 21 2008 |
9062 |
547.74 |
| Nov 14 2008 |
7889 |
522.4 |
| Nov 07 2008 |
6789 |
497.13 |
| Oct 31 2008 |
4544 |
449.74 |
| Oct 24 2008 |
4456 |
449.74 |
| Oct 17 2008 |
3784 |
439 |
| Oct 10 2008 |
3133 |
420.09 |
| Oct 03 2008 |
2752 |
413.53 |
| Sep 26 2008 |
2713 |
420.09 |
| Sep 19 2008 |
2719 |
420.09 |
| Feb 01 2008 |
2926 |
433.71 |
| Dec 12 2007 |
2855 |
433.71 |
| Dec 07 2007 |
2845 |
433.71 |
| Nov 30 2007 |
2843 |
437.48 |
| Nov 23 2007 |
2957 |
443.1 |
| Nov 16 2007 |
3096 |
442.56 |
| Nov 09 2007 |
3056 |
441.54 |
| Nov 02 2007 |
2945 |
441.6 |
| Oct 26 2007 |
2887 |
439.85 |
| Oct 19 2007 |
2841 |
440.99 |
| Oct 12 2007 |
2748 |
437.37 |
| Oct 05 2007 |
2486 |
434.48 |
| Sep 28 2007 |
2151 |
415.58 |
| Sep 21 2007 |
2028 |
415.58 |
| Sep 14 2007 |
1871 |
408.59 |
| Aug 24 2007 |
1827 |
408.59 |
| Dec 14 2006 |
1708 |
408.59 |
| Dec 08 2006 |
1695 |
408.59 |
| Dec 01 2006 |
1559 |
400.51 |
| Nov 24 2006 |
1531 |
400.51 |
| Nov 17 2006 |
1374 |
400.51 |
| Nov 10 2006 |
1360 |
403.16 |
| Nov 03 2006 |
1189 |
394.09 |
| Oct 27 2006 |
1048 |
385.27 |
| Oct 20 2006 |
821 |
369.77 |
| Oct 13 2006 |
678 |
369.77 |
| Oct 06 2006 |
577 |
375.03 |
