| Dec 01 2017 |
30538 |
634.7 |
| Nov 24 2017 |
30560 |
634.7 |
| Nov 17 2017 |
30925 |
634.7 |
| Nov 10 2017 |
31779 |
634.7 |
| Nov 03 2017 |
31969 |
634.7 |
| Oct 27 2017 |
32202 |
634.7 |
| Oct 20 2017 |
32180 |
634.7 |
| Oct 13 2017 |
31860 |
634.7 |
| Oct 06 2017 |
31539 |
634.7 |
| Sep 29 2017 |
31539 |
634.7 |
| Sep 22 2017 |
31378 |
634.7 |
| Sep 15 2017 |
31339 |
634.7 |
| Sep 08 2017 |
30902 |
634.7 |
| Sep 01 2017 |
30935 |
634.7 |
| Aug 25 2017 |
30908 |
634.7 |
| Aug 18 2017 |
30936 |
634.7 |
| Aug 11 2017 |
30768 |
634.7 |
| Aug 04 2017 |
30798 |
634.7 |
| Jul 28 2017 |
30795 |
634.7 |
| Jul 21 2017 |
30830 |
634.7 |
| Jul 14 2017 |
30825 |
634.7 |
| Jul 07 2017 |
30818 |
634.7 |
| Jun 30 2017 |
30827 |
634.7 |
| Jun 23 2017 |
30825 |
634.7 |
| Jun 16 2017 |
30837 |
634.7 |
| Jun 09 2017 |
30807 |
634.7 |
| Jun 02 2017 |
30813 |
634.7 |
| May 26 2017 |
30580 |
634.7 |
| May 19 2017 |
30627 |
634.7 |
| May 12 2017 |
30565 |
634.7 |
| May 05 2017 |
30440 |
634.7 |
| Apr 28 2017 |
30395 |
634.7 |
| Apr 21 2017 |
30364 |
634.7 |
| Apr 14 2017 |
30418 |
634.7 |
| Apr 07 2017 |
30419 |
634.7 |
| Mar 31 2017 |
30418 |
634.7 |
| Mar 24 2017 |
30420 |
634.7 |
| Mar 17 2017 |
30415 |
634.7 |
| Mar 10 2017 |
30435 |
634.7 |
| Mar 03 2017 |
30435 |
634.7 |
| Feb 24 2017 |
30439 |
634.7 |
| Feb 17 2017 |
30458 |
634.7 |
| Feb 10 2017 |
30485 |
634.7 |
| Feb 03 2017 |
30482 |
634.7 |
| Jan 27 2017 |
30440 |
634.7 |
| Jan 20 2017 |
30455 |
634.7 |
| Jan 13 2017 |
30497 |
634.7 |
| Jan 06 2017 |
30855 |
634.7 |
| Dec 30 2016 |
30952 |
634.7 |
| Dec 23 2016 |
30942 |
634.7 |
| Dec 16 2016 |
30994 |
634.7 |
| Dec 09 2016 |
31231 |
634.7 |
| Oct 28 2016 |
36432 |
689.43 |
| Oct 21 2016 |
36119 |
678.04 |
| Oct 14 2016 |
36280 |
678.04 |
| Oct 07 2016 |
36314 |
684.07 |
| Sep 30 2016 |
36237 |
684.07 |
| Sep 23 2016 |
35654 |
684.07 |
| Sep 16 2016 |
35071 |
684.07 |
| Sep 09 2016 |
34397 |
684.07 |
| Sep 02 2016 |
34269 |
684.07 |
| Aug 26 2016 |
34318 |
684.07 |
| Aug 19 2016 |
33729 |
684.07 |
| Aug 12 2016 |
33720 |
684.07 |
| Aug 05 2016 |
33741 |
684.07 |
| Jul 29 2016 |
33743 |
684.07 |
| Jul 22 2016 |
33710 |
684.07 |
| Jun 28 2016 |
33712 |
684.07 |
| Jun 21 2016 |
33799 |
684.07 |
| Jun 14 2016 |
33799 |
684.07 |
| Jun 07 2016 |
33801 |
684.07 |
| May 31 2016 |
33808 |
684.07 |
| May 24 2016 |
33808 |
684.07 |
| May 17 2016 |
33779 |
684.07 |
| May 10 2016 |
33780 |
684.07 |
| May 03 2016 |
33786 |
684.07 |
| Apr 26 2016 |
33781 |
684.07 |
| Apr 19 2016 |
33725 |
684.07 |
| Apr 12 2016 |
33801 |
684.07 |
| Apr 05 2016 |
33801 |
684.07 |
| Mar 29 2016 |
33801 |
684.07 |
| Mar 22 2016 |
33778 |
684.07 |
| Mar 15 2016 |
33779 |
684.07 |
| Mar 08 2016 |
33803 |
684.07 |
| Mar 01 2016 |
33798 |
684.07 |
| Feb 23 2016 |
33793 |
684.07 |
| Feb 16 2016 |
33703 |
684.07 |
| Feb 09 2016 |
33703 |
684.07 |
| Feb 02 2016 |
33635 |
684.07 |
| Jan 26 2016 |
33683 |
684.07 |
| Jan 19 2016 |
33699 |
684.07 |
| Jan 12 2016 |
33287 |
684.07 |
| Jan 05 2016 |
33790 |
684.07 |
| Dec 29 2015 |
33839 |
684.07 |
| Dec 22 2015 |
33599 |
684.07 |
| Dec 15 2015 |
33462 |
684.07 |
| Dec 08 2015 |
33842 |
684.07 |
| Dec 01 2015 |
33990 |
684.07 |
| Nov 24 2015 |
33695 |
684.07 |
| Nov 17 2015 |
33321 |
684.07 |
| Nov 10 2015 |
33374 |
682.08 |
| Nov 03 2015 |
33545 |
682.08 |
| Oct 27 2015 |
33559 |
677.29 |
| Oct 20 2015 |
34090 |
689.13 |
| Oct 13 2015 |
33354 |
686.28 |
| Oct 06 2015 |
33190 |
684.71 |
| Sep 29 2015 |
32926 |
682.39 |
| Sep 22 2015 |
27371 |
674.16 |
| Sep 15 2015 |
1524 |
674.16 |
| Sep 14 2015 |
31251 |
674.16 |
| Sep 07 2015 |
31108 |
674.16 |
| Aug 31 2015 |
31243 |
674.16 |
| Aug 24 2015 |
31133 |
674.16 |
| Aug 17 2015 |
31196 |
674.16 |
| Aug 10 2015 |
31214 |
674.16 |
| Aug 03 2015 |
31213 |
674.16 |
| Jul 27 2015 |
31213 |
674.16 |
| Jul 20 2015 |
31212 |
674.16 |
| Jul 13 2015 |
31213 |
674.16 |
| Jul 06 2015 |
31213 |
674.16 |
| Jun 29 2015 |
31213 |
674.16 |
| Jun 22 2015 |
31213 |
674.16 |
| Jun 15 2015 |
31213 |
674.16 |
| Jun 08 2015 |
31439 |
674.16 |
| Jun 01 2015 |
31439 |
674.16 |
| May 25 2015 |
31439 |
674.16 |
| May 18 2015 |
31439 |
674.16 |
| May 11 2015 |
31439 |
674.16 |
| May 04 2015 |
31439 |
674.16 |
| Apr 27 2015 |
31403 |
674.16 |
| Apr 20 2015 |
31385 |
674.16 |
| Apr 13 2015 |
31383 |
674.16 |
| Apr 06 2015 |
31432 |
674.16 |
| Mar 30 2015 |
31432 |
674.16 |
| Mar 23 2015 |
31454 |
674.16 |
| Mar 16 2015 |
31412 |
674.16 |
| Mar 09 2015 |
31410 |
674.16 |
| Mar 02 2015 |
31387 |
674.16 |
| Feb 23 2015 |
31182 |
674.16 |
| Feb 16 2015 |
31149 |
674.16 |
| Feb 09 2015 |
31159 |
674.16 |
| Feb 02 2015 |
31170 |
674.16 |
| Jan 26 2015 |
31148 |
674.16 |
| Jan 19 2015 |
31117 |
674.16 |
| Jan 12 2015 |
30980 |
674.16 |
| Jan 05 2015 |
31308 |
674.16 |
| Dec 29 2014 |
31335 |
674.16 |
| Dec 22 2014 |
31383 |
674.16 |
| Dec 15 2014 |
30949 |
674.16 |
| Dec 08 2014 |
31290 |
674.16 |
| Dec 01 2014 |
30976 |
663.52 |
| Nov 24 2014 |
30981 |
663.52 |
| Nov 17 2014 |
30244 |
643.01 |
| Nov 10 2014 |
30458 |
643.01 |
| Nov 03 2014 |
30097 |
638.26 |
| Oct 27 2014 |
27245 |
600.57 |
| Oct 20 2014 |
26231 |
586.63 |
| Oct 13 2014 |
25277 |
576.97 |
| Oct 06 2014 |
24683 |
574.87 |
| Sep 29 2014 |
24262 |
568.51 |
| Sep 22 2014 |
24360 |
568.51 |
| Sep 15 2014 |
24090 |
568.51 |
| Sep 08 2014 |
23871 |
568.51 |
| Sep 01 2014 |
23972 |
568.51 |
| Aug 25 2014 |
24020 |
568.51 |
| Aug 18 2014 |
24031 |
568.51 |
| Aug 11 2014 |
24031 |
568.51 |
| Aug 04 2014 |
24031 |
568.51 |
| Jul 28 2014 |
24031 |
568.51 |
| Jul 21 2014 |
24049 |
568.51 |
| Jul 14 2014 |
24050 |
568.51 |
| Jul 07 2014 |
24050 |
568.51 |
| Jun 30 2014 |
24050 |
568.51 |
| Jun 23 2014 |
24050 |
568.51 |
| Jun 16 2014 |
24050 |
568.51 |
| Jun 09 2014 |
24050 |
568.51 |
| Jun 02 2014 |
24050 |
568.51 |
| May 26 2014 |
24050 |
568.51 |
| May 19 2014 |
24050 |
568.51 |
| May 12 2014 |
24052 |
568.51 |
| May 05 2014 |
24052 |
568.51 |
| Apr 28 2014 |
24053 |
568.51 |
| Apr 21 2014 |
24053 |
568.51 |
| Apr 14 2014 |
24067 |
568.51 |
| Apr 07 2014 |
24067 |
568.51 |
| Mar 31 2014 |
24068 |
568.51 |
| Mar 24 2014 |
24068 |
568.51 |
| Mar 17 2014 |
24068 |
568.51 |
| Mar 10 2014 |
24067 |
568.51 |
| Mar 03 2014 |
24067 |
568.51 |
| Feb 24 2014 |
24058 |
568.51 |
| Feb 17 2014 |
24075 |
568.51 |
| Feb 10 2014 |
24074 |
568.51 |
| Feb 03 2014 |
24068 |
568.51 |
| Jan 27 2014 |
24127 |
568.51 |
| Jan 20 2014 |
24077 |
568.51 |
| Jan 13 2014 |
23893 |
568.51 |
| Jan 06 2014 |
23834 |
568.51 |
| Dec 30 2013 |
23993 |
568.51 |
| Dec 23 2013 |
23779 |
568.51 |
| Dec 16 2013 |
23542 |
568.51 |
| Dec 09 2013 |
23489 |
567.44 |
| Dec 02 2013 |
23771 |
567.44 |
| Nov 25 2013 |
24273 |
568.67 |
| Nov 18 2013 |
24359 |
568.67 |
| Nov 11 2013 |
25291 |
579.06 |
| Nov 04 2013 |
25189 |
579.06 |
| Oct 28 2013 |
26054 |
593.33 |
| Oct 21 2013 |
24118 |
577.21 |
| Oct 14 2013 |
24414 |
580.59 |
| Oct 07 2013 |
24043 |
579.69 |
| Dec 03 2010 |
5678 |
387.51 |
| Nov 26 2010 |
5682 |
387.52 |
| Nov 19 2010 |
5388 |
382.63 |
| Nov 12 2010 |
4809 |
372.56 |
| Nov 04 2010 |
4019 |
358 |
| Oct 28 2010 |
4364 |
369.12 |
| Oct 22 2010 |
4304 |
369.06 |
| Oct 14 2010 |
4282 |
370.51 |
| Oct 05 2010 |
3997 |
370.13 |
| Sep 29 2010 |
4091 |
370.13 |
| Sep 24 2010 |
3971 |
370.13 |
| Sep 17 2010 |
3840 |
370.13 |
| Sep 10 2010 |
3782 |
370.13 |
| Aug 15 2010 |
3347 |
370.13 |
| Jan 29 2010 |
3800 |
370.13 |
| Jan 15 2010 |
3766 |
370.13 |
| Jan 08 2010 |
3665 |
370.13 |
| Dec 18 2009 |
3446 |
370.13 |
| Dec 09 2009 |
3392 |
370.13 |
| Dec 04 2009 |
3548 |
375.82 |
| Nov 27 2009 |
3582 |
375.82 |
| Nov 20 2009 |
3687 |
382.78 |
| Nov 13 2009 |
3706 |
388.92 |
| Nov 06 2009 |
3907 |
395.17 |
| Oct 30 2009 |
4723 |
398.52 |
| Oct 23 2009 |
5033 |
409.68 |
| Oct 16 2009 |
5182 |
414.37 |
| Oct 09 2009 |
5646 |
425.74 |
| Oct 02 2009 |
5103 |
418.11 |
| Sep 25 2009 |
4799 |
416.17 |
| Sep 18 2009 |
4698 |
416.17 |
| Sep 11 2009 |
4481 |
411.63 |
| Jan 30 2009 |
4407 |
412.19 |
| Jan 09 2009 |
4107 |
412.19 |
| Dec 18 2008 |
3911 |
412.19 |
| Dec 12 2008 |
3950 |
412.19 |
| Dec 05 2008 |
3969 |
412.19 |
| Nov 28 2008 |
3879 |
412.19 |
| Nov 21 2008 |
3754 |
408.52 |
| Nov 14 2008 |
3689 |
410.12 |
| Nov 07 2008 |
3630 |
411.67 |
| Oct 31 2008 |
3643 |
423.8 |
| Oct 24 2008 |
3425 |
417.6 |
| Oct 17 2008 |
3370 |
425.28 |
| Oct 10 2008 |
3080 |
417.63 |
| Oct 03 2008 |
2996 |
424.99 |
| Sep 26 2008 |
3022 |
433.7 |
| Sep 19 2008 |
3030 |
433.7 |
| Feb 01 2008 |
2924 |
433.7 |
| Dec 12 2007 |
2853 |
433.7 |
| Dec 07 2007 |
2843 |
433.7 |
| Nov 30 2007 |
3439 |
463.73 |
| Nov 23 2007 |
3634 |
472.8 |
| Nov 16 2007 |
3772 |
471.81 |
| Nov 09 2007 |
4027 |
484.9 |
| Nov 02 2007 |
3827 |
482.03 |
| Oct 26 2007 |
3983 |
492.23 |
| Oct 19 2007 |
3970 |
497.97 |
| Oct 12 2007 |
4185 |
510.7 |
| Oct 05 2007 |
3928 |
515.02 |
| Sep 28 2007 |
3298 |
480.9 |
| Sep 21 2007 |
3096 |
480.9 |
| Sep 14 2007 |
3006 |
480.9 |
| Aug 24 2007 |
2932 |
480.9 |
| Dec 14 2006 |
2737 |
480.9 |
| Dec 08 2006 |
2712 |
480.9 |
| Dec 01 2006 |
2579 |
475.29 |
| Nov 24 2006 |
2526 |
475.29 |
| Nov 17 2006 |
2357 |
480.9 |
| Nov 10 2006 |
2226 |
476.13 |
| Nov 03 2006 |
2091 |
479.54 |
| Oct 27 2006 |
1957 |
479.54 |
| Oct 20 2006 |
1806 |
485.12 |
| Oct 13 2006 |
1500 |
485.12 |
| Oct 06 2006 |
1300 |
503.32 |
