| Oct 21 2013 |
14496 |
472.25 |
| Oct 14 2013 |
14467 |
472.25 |
| Oct 07 2013 |
14395 |
472.25 |
| Sep 30 2013 |
14391 |
472.25 |
| Sep 23 2013 |
14344 |
472.25 |
| Sep 16 2013 |
14282 |
472.25 |
| Sep 09 2013 |
14278 |
472.25 |
| Sep 02 2013 |
14380 |
472.25 |
| Aug 26 2013 |
14343 |
472.25 |
| Aug 19 2013 |
14358 |
472.25 |
| Aug 12 2013 |
14358 |
472.25 |
| Aug 05 2013 |
14360 |
472.25 |
| Jul 29 2013 |
14361 |
472.25 |
| Jul 22 2013 |
14400 |
472.25 |
| Jul 15 2013 |
14400 |
472.25 |
| Jul 08 2013 |
14400 |
472.25 |
| Jul 01 2013 |
14400 |
472.25 |
| Jun 24 2013 |
14401 |
472.25 |
| Jun 17 2013 |
14401 |
472.25 |
| Jun 10 2013 |
14401 |
472.25 |
| Jun 03 2013 |
14401 |
472.25 |
| May 27 2013 |
14401 |
472.25 |
| May 20 2013 |
14401 |
472.25 |
| May 13 2013 |
14401 |
472.25 |
| May 06 2013 |
14401 |
472.25 |
| Apr 29 2013 |
14401 |
472.25 |
| Apr 22 2013 |
14360 |
472.25 |
| Apr 15 2013 |
14367 |
472.25 |
| Apr 08 2013 |
14367 |
472.25 |
| Apr 01 2013 |
14368 |
472.25 |
| Mar 25 2013 |
14357 |
472.25 |
| Mar 18 2013 |
14357 |
472.25 |
| Mar 11 2013 |
14357 |
472.25 |
| Mar 04 2013 |
14357 |
472.25 |
| Feb 25 2013 |
14357 |
472.25 |
| Feb 18 2013 |
14366 |
472.25 |
| Feb 11 2013 |
14375 |
472.25 |
| Feb 04 2013 |
14342 |
472.25 |
| Jan 28 2013 |
14383 |
472.25 |
| Jan 21 2013 |
14406 |
472.25 |
| Jan 14 2013 |
14490 |
472.25 |
| Jan 07 2013 |
14447 |
472.25 |
| Dec 31 2012 |
14447 |
472.25 |
| Dec 24 2012 |
14445 |
472.25 |
| Dec 17 2012 |
14469 |
472.25 |
| Dec 10 2012 |
14319 |
472.25 |
| Dec 03 2012 |
14514 |
472.25 |
| Nov 26 2012 |
14431 |
472.25 |
| Nov 19 2012 |
14476 |
472.25 |
| Nov 12 2012 |
14587 |
472.25 |
