Nov 04 2021 |
1185 |
288.52 |
Oct 28 2021 |
1163 |
288.52 |
Oct 21 2021 |
1183 |
288.52 |
Oct 14 2021 |
1179 |
288.52 |
Oct 07 2021 |
1125 |
288.52 |
Sep 30 2021 |
1120 |
288.52 |
Sep 23 2021 |
1084 |
288.52 |
Sep 16 2021 |
1094 |
288.52 |
Sep 09 2021 |
1088 |
288.52 |
Sep 02 2021 |
1111 |
288.52 |
Aug 26 2021 |
1109 |
288.52 |
Aug 19 2021 |
1108 |
288.52 |
Aug 12 2021 |
1107 |
288.52 |
Aug 05 2021 |
1126 |
288.52 |
Jul 29 2021 |
1133 |
288.52 |
Jun 03 2021 |
1133 |
288.52 |
Nov 06 2020 |
2070 |
288.52 |
Oct 30 2020 |
2180 |
288.52 |
Oct 23 2020 |
2283 |
288.52 |
Oct 16 2020 |
2355 |
288.52 |
Oct 09 2020 |
2407 |
288.52 |
Oct 02 2020 |
2471 |
288.52 |
Sep 25 2020 |
2504 |
288.52 |
Sep 18 2020 |
2567 |
288.52 |
Sep 11 2020 |
2580 |
288.52 |
Sep 04 2020 |
2620 |
288.52 |
Aug 28 2020 |
2624 |
288.52 |
Aug 21 2020 |
2650 |
288.52 |
Aug 14 2020 |
2655 |
288.52 |
Aug 07 2020 |
2688 |
288.52 |
Jul 31 2020 |
2698 |
288.52 |
Jul 24 2020 |
2698 |
288.52 |
Jul 17 2020 |
2705 |
288.52 |
Jul 10 2020 |
2716 |
288.52 |
Jul 03 2020 |
2722 |
288.52 |
Jun 26 2020 |
2722 |
288.52 |
Jun 19 2020 |
2722 |
288.52 |
Jun 12 2020 |
2724 |
288.52 |
Jun 05 2020 |
2728 |
288.52 |
May 29 2020 |
2729 |
288.52 |
May 22 2020 |
2731 |
288.52 |
May 15 2020 |
2731 |
288.52 |
May 08 2020 |
2731 |
288.52 |
May 01 2020 |
2736 |
288.52 |
Apr 24 2020 |
2741 |
288.52 |
Apr 17 2020 |
2741 |
288.52 |
Apr 10 2020 |
2741 |
288.52 |
Apr 03 2020 |
2741 |
288.52 |
Mar 27 2020 |
2741 |
288.52 |
Mar 20 2020 |
2741 |
288.52 |
Mar 13 2020 |
2741 |
288.52 |
Mar 06 2020 |
2741 |
288.52 |
Feb 28 2020 |
2749 |
288.52 |
Feb 21 2020 |
2750 |
288.52 |
Feb 14 2020 |
2755 |
288.52 |
Feb 07 2020 |
2756 |
288.52 |
Jan 31 2020 |
2770 |
288.52 |
Jan 24 2020 |
2590 |
288.52 |
Jan 17 2020 |
2609 |
288.52 |
Jan 10 2020 |
2872 |
288.52 |
Jan 03 2020 |
2871 |
288.52 |
Dec 27 2019 |
2857 |
288.52 |
Dec 20 2019 |
2863 |
288.52 |
Dec 13 2019 |
2855 |
288.52 |
Dec 06 2019 |
2665 |
288.52 |
Nov 29 2019 |
2715 |
288.52 |
Nov 22 2019 |
2762 |
288.52 |
Nov 15 2019 |
2780 |
288.52 |
Oct 26 2018 |
3262 |
302.53 |
Oct 19 2018 |
3272 |
302.53 |
Oct 12 2018 |
3290 |
302.53 |
Oct 05 2018 |
3195 |
302.53 |
Sep 28 2018 |
3236 |
302.53 |
Sep 21 2018 |
3256 |
302.53 |
Sep 14 2018 |
3212 |
302.53 |
Sep 07 2018 |
3214 |
302.53 |
Aug 31 2018 |
3191 |
302.53 |
Aug 24 2018 |
3195 |
302.53 |
Aug 17 2018 |
3199 |
302.53 |
Aug 10 2018 |
3202 |
302.53 |
Aug 03 2018 |
3205 |
302.53 |
Jul 27 2018 |
3210 |
302.53 |
Jul 20 2018 |
3209 |
302.53 |
Jul 13 2018 |
3205 |
302.53 |
Jul 06 2018 |
3200 |
302.53 |
Jun 29 2018 |
3230 |
302.53 |
Jun 22 2018 |
3230 |
302.53 |
Jun 15 2018 |
3234 |
302.53 |
Jun 08 2018 |
3246 |
302.53 |
Jun 01 2018 |
3246 |
302.53 |
May 25 2018 |
3262 |
302.53 |
May 18 2018 |
3264 |
302.53 |
May 11 2018 |
3274 |
302.53 |
May 04 2018 |
3306 |
302.53 |
Apr 27 2018 |
3305 |
302.53 |
Apr 20 2018 |
3316 |
302.53 |
Apr 13 2018 |
3315 |
302.53 |
Apr 06 2018 |
3315 |
302.53 |
Mar 30 2018 |
3315 |
302.53 |
Mar 23 2018 |
3315 |
302.53 |
Mar 16 2018 |
3311 |
302.53 |
Mar 09 2018 |
3311 |
302.53 |
Mar 02 2018 |
3311 |
302.53 |
Feb 23 2018 |
3309 |
302.53 |
Feb 16 2018 |
3314 |
302.53 |
Feb 09 2018 |
3310 |
302.53 |
Feb 02 2018 |
3324 |
302.53 |
Jan 26 2018 |
3337 |
302.53 |
Jan 19 2018 |
3340 |
302.53 |
Jan 12 2018 |
3139 |
302.53 |
Jan 05 2018 |
3279 |
302.53 |
Dec 29 2017 |
3281 |
302.53 |
Dec 22 2017 |
3278 |
302.53 |
Dec 15 2017 |
3261 |
302.53 |
Dec 08 2017 |
3366 |
302.53 |
Dec 01 2017 |
3378 |
302.53 |
Nov 24 2017 |
3410 |
302.53 |
Nov 17 2017 |
2923 |
291.63 |
Nov 10 2017 |
2925 |
290.43 |
Nov 03 2017 |
2903 |
290.43 |
Oct 27 2017 |
2642 |
284.38 |
Oct 20 2017 |
2655 |
284.38 |
Oct 13 2017 |
2616 |
284.38 |
Oct 06 2017 |
2573 |
284.38 |
Sep 29 2017 |
2577 |
284.38 |
Sep 22 2017 |
2589 |
284.38 |
Sep 15 2017 |
2610 |
284.38 |
Sep 08 2017 |
2586 |
284.38 |
Sep 01 2017 |
2604 |
284.38 |
Aug 25 2017 |
2614 |
284.38 |
Aug 18 2017 |
2612 |
284.38 |
Aug 11 2017 |
2617 |
284.38 |
Aug 04 2017 |
2619 |
284.38 |
Jul 28 2017 |
2620 |
284.38 |
Jul 21 2017 |
2631 |
284.38 |
Jul 14 2017 |
2641 |
284.38 |
Jul 07 2017 |
2641 |
284.38 |
Jun 30 2017 |
2648 |
284.38 |
Jun 23 2017 |
2648 |
284.38 |
Jun 16 2017 |
2667 |
284.38 |
Jun 09 2017 |
2660 |
284.38 |
Jun 02 2017 |
2658 |
284.38 |
May 26 2017 |
2591 |
284.38 |
May 19 2017 |
2607 |
284.38 |
May 12 2017 |
2581 |
284.38 |
May 05 2017 |
2579 |
284.38 |
Apr 28 2017 |
2577 |
284.38 |
Apr 21 2017 |
2568 |
284.38 |
Apr 14 2017 |
2571 |
284.38 |
Apr 07 2017 |
2571 |
284.38 |
Mar 31 2017 |
2571 |
284.38 |
Mar 24 2017 |
2571 |
284.38 |
Mar 17 2017 |
2570 |
284.38 |
Mar 10 2017 |
2572 |
284.38 |
Mar 03 2017 |
2572 |
284.38 |
Feb 24 2017 |
2577 |
284.38 |
Feb 17 2017 |
2579 |
284.38 |
Feb 10 2017 |
2586 |
284.38 |
Feb 03 2017 |
2581 |
284.38 |
Jan 27 2017 |
2586 |
284.38 |
Jan 20 2017 |
2597 |
284.38 |
Jan 13 2017 |
2600 |
284.38 |
Jan 06 2017 |
2656 |
284.38 |
Dec 30 2016 |
2682 |
284.38 |
Dec 23 2016 |
2691 |
284.38 |
Dec 16 2016 |
2681 |
284.38 |
Dec 09 2016 |
2677 |
284.38 |
Dec 02 2016 |
2687 |
284.38 |
Nov 25 2016 |
2675 |
284.38 |
Nov 18 2016 |
2787 |
288.03 |
Nov 11 2016 |
3400 |
304.46 |
Nov 04 2016 |
2958 |
292.9 |
Oct 28 2016 |
2915 |
292.23 |
Oct 21 2016 |
2945 |
292.23 |
Oct 14 2016 |
3108 |
297.53 |
Oct 07 2016 |
3184 |
297.53 |
Sep 30 2016 |
3127 |
297.53 |
Sep 23 2016 |
3050 |
297.53 |
Sep 16 2016 |
2994 |
297.53 |
Sep 09 2016 |
3026 |
297.53 |
Sep 02 2016 |
2990 |
297.53 |
Aug 26 2016 |
2997 |
297.53 |
Aug 19 2016 |
2881 |
297.53 |
Aug 12 2016 |
2877 |
297.53 |
Aug 05 2016 |
2890 |
297.53 |
Jul 29 2016 |
2890 |
297.53 |
Jul 22 2016 |
2884 |
297.53 |
Jun 28 2016 |
2885 |
297.53 |
Jun 21 2016 |
2893 |
297.53 |
Jun 14 2016 |
2893 |
297.53 |
Jun 07 2016 |
2893 |
297.53 |
May 31 2016 |
2893 |
297.53 |
May 24 2016 |
2893 |
297.53 |
May 17 2016 |
2890 |
297.53 |
May 10 2016 |
2890 |
297.53 |
May 03 2016 |
2890 |
297.53 |
Apr 26 2016 |
2890 |
297.53 |
Apr 19 2016 |
2887 |
297.53 |
Apr 12 2016 |
2895 |
297.53 |
Apr 05 2016 |
2895 |
297.53 |
Mar 29 2016 |
2895 |
297.53 |
Mar 22 2016 |
2894 |
297.53 |
Mar 15 2016 |
2894 |
297.53 |
Mar 08 2016 |
2897 |
297.53 |
Mar 01 2016 |
2896 |
297.53 |
Feb 23 2016 |
2895 |
297.53 |
Feb 16 2016 |
2884 |
297.53 |
Feb 09 2016 |
2884 |
297.53 |
Feb 02 2016 |
2859 |
297.53 |
Jan 26 2016 |
2867 |
297.53 |
Jan 19 2016 |
2873 |
297.53 |
Jan 12 2016 |
2660 |
297.53 |
Jan 05 2016 |
2794 |
297.53 |
Dec 29 2015 |
2791 |
297.53 |
Dec 22 2015 |
2740 |
297.53 |
Dec 15 2015 |
2685 |
297.53 |
Dec 08 2015 |
2744 |
297.53 |
Dec 01 2015 |
2657 |
297.53 |
Nov 24 2015 |
2667 |
297.53 |
Nov 17 2015 |
2505 |
297.53 |
Nov 10 2015 |
2408 |
295.23 |
Nov 03 2015 |
2389 |
293.37 |
Oct 27 2015 |
2251 |
288.04 |
Oct 20 2015 |
1855 |
276.36 |
Oct 13 2015 |
1370 |
263.77 |
Oct 06 2015 |
1409 |
263.77 |
Sep 29 2015 |
1514 |
266.78 |
Sep 22 2015 |
18586 |
266.78 |
Sep 15 2015 |
20326 |
266.78 |
Sep 14 2015 |
1484 |
266.78 |
Sep 07 2015 |
1488 |
266.78 |
Aug 31 2015 |
1469 |
266.78 |
Aug 24 2015 |
1461 |
266.78 |
Aug 17 2015 |
1461 |
266.78 |
Aug 10 2015 |
1463 |
266.78 |
Aug 03 2015 |
1463 |
266.78 |
Jul 27 2015 |
1463 |
266.78 |
Jul 20 2015 |
1463 |
266.78 |
Jul 13 2015 |
1463 |
266.78 |
Jul 06 2015 |
1463 |
266.78 |
Jun 29 2015 |
1463 |
266.78 |
Jun 22 2015 |
1463 |
266.78 |
Jun 15 2015 |
1463 |
266.78 |
Jun 08 2015 |
1481 |
266.78 |
Jun 01 2015 |
1481 |
266.78 |
May 25 2015 |
1481 |
266.78 |
May 18 2015 |
1481 |
266.78 |
May 11 2015 |
1481 |
266.78 |
May 04 2015 |
1481 |
266.78 |
Apr 27 2015 |
1481 |
266.78 |
Apr 20 2015 |
1480 |
266.78 |
Apr 13 2015 |
1480 |
266.78 |
Apr 06 2015 |
1480 |
266.78 |
Mar 30 2015 |
1480 |
266.78 |
Mar 23 2015 |
1483 |
266.78 |
Mar 16 2015 |
1483 |
266.78 |
Mar 09 2015 |
1483 |
266.78 |
Mar 02 2015 |
1485 |
266.78 |
Feb 23 2015 |
1467 |
266.78 |
Feb 16 2015 |
1472 |
266.78 |
Feb 09 2015 |
1479 |
266.78 |
Feb 02 2015 |
1484 |
266.78 |
Jan 26 2015 |
1483 |
266.78 |
Jan 19 2015 |
1472 |
266.78 |
Jan 12 2015 |
1437 |
266.78 |
Jan 05 2015 |
1484 |
266.78 |
Dec 29 2014 |
1456 |
266.78 |
Dec 22 2014 |
1470 |
266.78 |
Dec 15 2014 |
1409 |
266.78 |
Dec 08 2014 |
1413 |
266.78 |
Dec 01 2014 |
1447 |
266.78 |
Nov 24 2014 |
1474 |
266.78 |
Nov 17 2014 |
1470 |
266.78 |
Nov 10 2014 |
1480 |
266.78 |
Nov 03 2014 |
1413 |
265.39 |
Oct 27 2014 |
1370 |
263.73 |
Oct 20 2014 |
1396 |
263.73 |
Oct 13 2014 |
1264 |
261.62 |
Oct 06 2014 |
1280 |
261.62 |
Sep 29 2014 |
1208 |
259.12 |
Sep 22 2014 |
1237 |
259.12 |
Sep 15 2014 |
1037 |
250.75 |
Sep 08 2014 |
1056 |
250.75 |
Sep 01 2014 |
1055 |
250.75 |
Aug 25 2014 |
1058 |
250.75 |
Aug 18 2014 |
1058 |
250.75 |
Aug 11 2014 |
1058 |
250.75 |
Aug 04 2014 |
1058 |
250.75 |
Jul 28 2014 |
1058 |
250.75 |
Jul 21 2014 |
1061 |
250.75 |
Jul 14 2014 |
1061 |
250.75 |
Jul 07 2014 |
1061 |
250.75 |
Jun 30 2014 |
1061 |
250.75 |
Jun 23 2014 |
1061 |
250.75 |
Jun 16 2014 |
1061 |
250.75 |
Jun 09 2014 |
1061 |
250.75 |
Jun 02 2014 |
1061 |
250.75 |
May 26 2014 |
1061 |
250.75 |
May 19 2014 |
1061 |
250.75 |
May 12 2014 |
1061 |
250.75 |
May 05 2014 |
1061 |
250.75 |
Apr 28 2014 |
1061 |
250.75 |
Apr 21 2014 |
1061 |
250.75 |
Apr 14 2014 |
1063 |
250.75 |
Apr 07 2014 |
1063 |
250.75 |
Mar 31 2014 |
1063 |
250.75 |
Mar 24 2014 |
1063 |
250.75 |
Mar 17 2014 |
1063 |
250.75 |
Mar 10 2014 |
1063 |
250.75 |
Mar 03 2014 |
1063 |
250.75 |
Feb 24 2014 |
1058 |
250.75 |
Feb 17 2014 |
1058 |
250.75 |
Feb 10 2014 |
1057 |
250.75 |
Feb 03 2014 |
1056 |
250.75 |
Jan 27 2014 |
1074 |
250.75 |
Jan 20 2014 |
1062 |
250.75 |
Jan 13 2014 |
1024 |
250.75 |
Jan 06 2014 |
1016 |
250.75 |
Dec 30 2013 |
1034 |
250.75 |
Dec 23 2013 |
919 |
250.75 |
Dec 16 2013 |
918 |
250.75 |
Dec 09 2013 |
974 |
254.13 |
Dec 02 2013 |
1025 |
255.41 |
Nov 25 2013 |
1034 |
255.41 |
Nov 18 2013 |
1565 |
274.45 |
Nov 11 2013 |
1465 |
270.03 |
Nov 04 2013 |
1851 |
282.02 |
Oct 28 2013 |
2235 |
294.78 |
Oct 21 2013 |
2185 |
294.78 |
Oct 14 2013 |
1935 |
287.23 |
Oct 07 2013 |
2635 |
308.92 |
Sep 30 2013 |
2634 |
308.92 |
Sep 23 2013 |
2614 |
308.92 |
Sep 16 2013 |
2646 |
308.92 |
Sep 09 2013 |
2644 |
308.92 |
Sep 02 2013 |
2668 |
308.92 |
Aug 26 2013 |
2660 |
308.92 |
Aug 19 2013 |
2667 |
308.92 |
Aug 12 2013 |
2667 |
308.92 |
Aug 05 2013 |
2668 |
308.92 |
Jul 29 2013 |
2668 |
308.92 |
Jul 22 2013 |
2676 |
308.92 |
Jul 15 2013 |
2676 |
308.92 |
Jul 08 2013 |
2675 |
308.92 |
Jul 01 2013 |
2675 |
308.92 |
Jun 24 2013 |
2675 |
308.92 |
Jun 17 2013 |
2675 |
308.92 |
Jun 10 2013 |
2675 |
308.92 |
Jun 03 2013 |
2675 |
308.92 |
May 27 2013 |
2675 |
308.92 |
May 20 2013 |
2675 |
308.92 |
May 13 2013 |
2675 |
308.92 |
May 06 2013 |
2675 |
308.92 |
Apr 29 2013 |
2675 |
308.92 |
Apr 22 2013 |
2672 |
308.92 |
Apr 15 2013 |
2676 |
308.92 |
Apr 08 2013 |
2676 |
308.92 |
Apr 01 2013 |
2676 |
308.92 |
Mar 25 2013 |
2676 |
308.92 |
Mar 18 2013 |
2676 |
308.92 |
Mar 11 2013 |
2676 |
308.92 |
Mar 04 2013 |
2676 |
308.92 |
Feb 25 2013 |
2676 |
308.92 |
Feb 18 2013 |
2682 |
308.92 |
Feb 11 2013 |
2690 |
308.92 |
Feb 04 2013 |
2679 |
308.92 |
Jan 28 2013 |
2698 |
308.92 |
Jan 21 2013 |
2701 |
308.92 |
Jan 14 2013 |
2735 |
308.92 |
Jan 07 2013 |
2710 |
308.92 |
Dec 31 2012 |
2712 |
308.92 |
Dec 24 2012 |
2718 |
308.92 |
Dec 17 2012 |
2734 |
308.92 |
Dec 10 2012 |
2724 |
308.92 |
Dec 03 2012 |
2761 |
308.92 |
Nov 26 2012 |
2691 |
308.92 |
Nov 19 2012 |
2737 |
308.92 |
Nov 12 2012 |
2030 |
287.85 |