| Sep 09 2021 |
6759 |
491.83 |
| Sep 02 2021 |
6971 |
496.31 |
| Aug 26 2021 |
6880 |
496.31 |
| Aug 19 2021 |
6890 |
496.31 |
| Aug 12 2021 |
6881 |
496.31 |
| Aug 05 2021 |
6972 |
496.31 |
| Jul 29 2021 |
7020 |
496.31 |
| Jun 03 2021 |
7122 |
496.31 |
| Sep 11 2020 |
15933 |
491.83 |
| Sep 04 2020 |
16583 |
496.31 |
| Aug 28 2020 |
16720 |
496.31 |
| Aug 21 2020 |
16775 |
496.31 |
| Aug 14 2020 |
16795 |
496.31 |
| Aug 07 2020 |
16931 |
496.31 |
| Jul 31 2020 |
17006 |
496.31 |
| Jul 24 2020 |
17006 |
496.31 |
| Jul 17 2020 |
17034 |
496.31 |
| Jul 10 2020 |
17070 |
496.31 |
| Jul 03 2020 |
17141 |
496.31 |
| Jun 26 2020 |
17141 |
496.31 |
| Jun 19 2020 |
17141 |
496.31 |
| Jun 12 2020 |
17148 |
496.31 |
| Jun 05 2020 |
17177 |
496.31 |
| May 29 2020 |
17202 |
496.31 |
| May 22 2020 |
17244 |
496.31 |
| May 15 2020 |
17244 |
496.31 |
| May 08 2020 |
17253 |
496.31 |
| May 01 2020 |
17265 |
496.31 |
| Apr 24 2020 |
17319 |
496.31 |
| Apr 17 2020 |
17320 |
496.31 |
| Apr 10 2020 |
17320 |
496.31 |
| Apr 03 2020 |
17320 |
496.31 |
| Mar 27 2020 |
17320 |
496.31 |
| Mar 20 2020 |
17333 |
496.31 |
| Mar 13 2020 |
17333 |
496.31 |
| Mar 06 2020 |
17333 |
496.31 |
| Feb 28 2020 |
17306 |
496.31 |
| Feb 21 2020 |
17362 |
496.31 |
| Feb 14 2020 |
17371 |
496.31 |
| Feb 07 2020 |
17394 |
496.31 |
| Jan 31 2020 |
17413 |
496.31 |
| Jan 24 2020 |
17034 |
496.31 |
| Jan 17 2020 |
17078 |
496.31 |
| Jan 10 2020 |
17770 |
496.31 |
| Jan 03 2020 |
17649 |
496.31 |
| Dec 27 2019 |
17672 |
496.31 |
| Dec 20 2019 |
17705 |
496.31 |
| Dec 13 2019 |
17786 |
496.31 |
| Dec 06 2019 |
17641 |
496.31 |
| Nov 29 2019 |
15385 |
467.52 |
| Nov 22 2019 |
15449 |
467.52 |
| Nov 15 2019 |
15250 |
463.76 |
| Nov 08 2019 |
16749 |
477.57 |
| Nov 01 2019 |
15872 |
467.43 |
| Oct 25 2019 |
15851 |
467.43 |
| Oct 18 2019 |
15005 |
462.07 |
| Oct 11 2019 |
15171 |
462.07 |
| Oct 04 2019 |
13973 |
449.48 |
| Sep 27 2019 |
13962 |
449.48 |
| Sep 20 2019 |
13754 |
449.48 |
| Sep 13 2019 |
12562 |
436.39 |
| Sep 06 2019 |
12285 |
436.39 |
| Aug 30 2019 |
12334 |
436.39 |
| Aug 23 2019 |
12351 |
436.39 |
| Aug 16 2019 |
12262 |
436.39 |
| Aug 09 2019 |
12262 |
436.39 |
| Aug 02 2019 |
12269 |
436.39 |
| Jul 26 2019 |
12272 |
436.39 |
| Jul 19 2019 |
12287 |
436.39 |
| Jul 12 2019 |
12314 |
436.39 |
| Jul 05 2019 |
12324 |
436.39 |
| Jun 28 2019 |
12346 |
436.39 |
| Jun 21 2019 |
12368 |
436.39 |
| Jun 14 2019 |
12360 |
436.39 |
| Jun 07 2019 |
12347 |
436.39 |
| May 31 2019 |
12369 |
436.39 |
| May 24 2019 |
12369 |
436.39 |
| May 17 2019 |
12393 |
436.39 |
| May 10 2019 |
12389 |
436.39 |
| May 03 2019 |
12395 |
436.39 |
| Apr 26 2019 |
12388 |
436.39 |
| Apr 19 2019 |
12388 |
436.39 |
| Apr 12 2019 |
12390 |
436.39 |
| Apr 05 2019 |
12390 |
436.39 |
| Mar 29 2019 |
12391 |
436.39 |
| Mar 22 2019 |
12386 |
436.39 |
| Mar 15 2019 |
12393 |
436.39 |
| Mar 08 2019 |
12339 |
436.39 |
| Mar 01 2019 |
12343 |
436.39 |
| Feb 22 2019 |
12337 |
436.39 |
| Feb 15 2019 |
12357 |
436.39 |
| Feb 08 2019 |
12346 |
436.39 |
| Feb 01 2019 |
12367 |
436.39 |
| Jan 25 2019 |
12366 |
436.39 |
| Jan 18 2019 |
11970 |
436.39 |
| Jan 11 2019 |
12512 |
436.39 |
| Jan 04 2019 |
12586 |
436.39 |
| Dec 28 2018 |
12585 |
436.39 |
| Dec 21 2018 |
12506 |
436.39 |
| Dec 14 2018 |
12550 |
436.39 |
| Dec 07 2018 |
12694 |
436.39 |
| Nov 30 2018 |
13267 |
440.39 |
| Nov 23 2018 |
13403 |
440.39 |
| Nov 16 2018 |
13487 |
439.37 |
| Nov 09 2018 |
13375 |
438.16 |
| Nov 02 2018 |
13422 |
438.16 |
| Oct 26 2018 |
13192 |
438.16 |
| Oct 19 2018 |
13222 |
438.16 |
| Oct 12 2018 |
13017 |
437.36 |
| Oct 05 2018 |
13546 |
445.07 |
| Sep 28 2018 |
13582 |
445.07 |
| Sep 21 2018 |
14160 |
451.03 |
| Sep 14 2018 |
13977 |
451.03 |
| Sep 07 2018 |
17855 |
487.93 |
| Aug 31 2018 |
16432 |
475.8 |
| Aug 24 2018 |
16370 |
475.8 |
| Aug 17 2018 |
16353 |
475.8 |
| Aug 10 2018 |
16361 |
475.8 |
| Aug 03 2018 |
16384 |
475.8 |
| Jul 27 2018 |
16396 |
475.8 |
| Jul 20 2018 |
16413 |
475.8 |
| Jul 13 2018 |
16411 |
475.8 |
| Jul 06 2018 |
16386 |
475.8 |
| Jun 29 2018 |
16449 |
475.8 |
| Jun 22 2018 |
16449 |
475.8 |
| Jun 15 2018 |
16473 |
475.8 |
| Jun 08 2018 |
16497 |
475.8 |
| Jun 01 2018 |
16485 |
475.8 |
| May 25 2018 |
16511 |
475.8 |
| May 18 2018 |
16478 |
475.8 |
| May 11 2018 |
16507 |
475.8 |
| May 04 2018 |
16584 |
475.8 |
| Apr 27 2018 |
16577 |
475.8 |
| Apr 20 2018 |
16620 |
475.8 |
| Apr 13 2018 |
16615 |
475.8 |
| Apr 06 2018 |
16615 |
475.8 |
| Mar 30 2018 |
16613 |
475.8 |
| Mar 23 2018 |
16613 |
475.8 |
| Mar 16 2018 |
16598 |
475.8 |
| Mar 09 2018 |
16598 |
475.8 |
| Mar 02 2018 |
16604 |
475.8 |
| Feb 23 2018 |
16598 |
475.8 |
| Feb 16 2018 |
16612 |
475.8 |
| Feb 09 2018 |
16605 |
475.8 |
| Feb 02 2018 |
16618 |
475.8 |
| Jan 26 2018 |
16650 |
475.8 |
| Jan 19 2018 |
16598 |
475.8 |
| Jan 12 2018 |
16180 |
475.8 |
| Jan 05 2018 |
16409 |
475.8 |
| Dec 29 2017 |
16450 |
475.8 |
| Dec 22 2017 |
16428 |
475.8 |
| Dec 15 2017 |
16395 |
475.8 |
| Dec 08 2017 |
16732 |
475.8 |
| Dec 01 2017 |
16881 |
475.8 |
| Nov 24 2017 |
16915 |
475.8 |
| Nov 17 2017 |
17082 |
475.8 |
| Nov 10 2017 |
17500 |
475.8 |
| Nov 03 2017 |
17497 |
475.8 |
| Oct 27 2017 |
17850 |
478.79 |
| Oct 20 2017 |
17838 |
478.79 |
| Oct 13 2017 |
19672 |
497.81 |
| Oct 06 2017 |
19480 |
497.81 |
| Sep 29 2017 |
19481 |
497.81 |
| Sep 22 2017 |
19690 |
500.34 |
| Sep 15 2017 |
19627 |
499.95 |
| Sep 08 2017 |
19789 |
503.9 |
| Sep 01 2017 |
18708 |
493 |
| Aug 25 2017 |
18707 |
493 |
| Aug 18 2017 |
18741 |
493 |
| Aug 11 2017 |
18643 |
493 |
| Aug 04 2017 |
18669 |
493 |
| Jul 28 2017 |
18666 |
493 |
| Jul 21 2017 |
18689 |
493 |
| Jul 14 2017 |
18691 |
493 |
| Jul 07 2017 |
18687 |
493 |
| Jun 30 2017 |
18697 |
493 |
| Jun 23 2017 |
18697 |
493 |
| Jun 16 2017 |
18689 |
493 |
| Jun 09 2017 |
18665 |
493 |
| Jun 02 2017 |
18670 |
493 |
| May 26 2017 |
18500 |
493 |
| May 19 2017 |
18519 |
493 |
| May 12 2017 |
18456 |
493 |
| May 05 2017 |
18394 |
493 |
| Apr 28 2017 |
18363 |
493 |
| Apr 21 2017 |
18338 |
493 |
| Apr 14 2017 |
18367 |
493 |
| Apr 07 2017 |
18368 |
493 |
| Mar 31 2017 |
18368 |
493 |
| Mar 24 2017 |
18369 |
493 |
| Mar 17 2017 |
18359 |
493 |
| Mar 10 2017 |
18377 |
493 |
| Mar 03 2017 |
18377 |
493 |
| Feb 24 2017 |
18377 |
493 |
| Feb 17 2017 |
18395 |
493 |
| Feb 10 2017 |
18418 |
493 |
| Feb 03 2017 |
18411 |
493 |
| Jan 27 2017 |
18401 |
493 |
| Jan 20 2017 |
18429 |
493 |
| Jan 13 2017 |
18449 |
493 |
| Jan 06 2017 |
18704 |
493 |
| Dec 30 2016 |
18778 |
493 |
| Dec 23 2016 |
18782 |
493 |
| Dec 16 2016 |
18826 |
493 |
| Dec 09 2016 |
18908 |
493 |
| Dec 02 2016 |
19307 |
493 |
| Nov 25 2016 |
19219 |
493 |
| Nov 18 2016 |
19502 |
493 |
| Nov 11 2016 |
19798 |
493 |
| Nov 04 2016 |
19862 |
493 |
| Oct 28 2016 |
19816 |
493 |
| Oct 21 2016 |
19910 |
493 |
| Oct 14 2016 |
19833 |
493 |
| Oct 07 2016 |
19705 |
493 |
| Sep 30 2016 |
19651 |
493 |
| Sep 23 2016 |
23097 |
528.27 |
| Sep 16 2016 |
29672 |
600.94 |
| Sep 09 2016 |
29161 |
600.94 |
| Sep 02 2016 |
28489 |
594.52 |
| Aug 26 2016 |
28541 |
594.52 |
| Aug 19 2016 |
28015 |
594.52 |
| Aug 12 2016 |
28005 |
594.52 |
| Aug 05 2016 |
28026 |
594.52 |
| Jul 29 2016 |
28028 |
594.52 |
| Jul 22 2016 |
27996 |
594.52 |
| Jun 28 2016 |
27998 |
594.52 |
| Jun 21 2016 |
28077 |
594.52 |
| Jun 14 2016 |
28077 |
594.52 |
| Jun 07 2016 |
28079 |
594.52 |
| May 31 2016 |
28085 |
594.52 |
| May 24 2016 |
28085 |
594.52 |
| May 17 2016 |
28061 |
594.52 |
| May 10 2016 |
28062 |
594.52 |
| May 03 2016 |
28068 |
594.52 |
| Apr 26 2016 |
28063 |
594.52 |
| Apr 19 2016 |
28021 |
594.52 |
| Apr 12 2016 |
28084 |
594.52 |
| Apr 05 2016 |
28084 |
594.52 |
| Mar 29 2016 |
28084 |
594.52 |
| Mar 22 2016 |
28065 |
594.52 |
| Mar 15 2016 |
28065 |
594.52 |
| Mar 08 2016 |
28087 |
594.52 |
| Mar 01 2016 |
28082 |
594.52 |
| Feb 23 2016 |
28079 |
594.52 |
| Feb 16 2016 |
27993 |
594.52 |
| Feb 09 2016 |
27993 |
594.52 |
| Feb 02 2016 |
27931 |
594.52 |
| Jan 26 2016 |
27976 |
594.52 |
| Jan 19 2016 |
27987 |
594.52 |
| Jan 12 2016 |
27548 |
594.52 |
| Jan 05 2016 |
28021 |
594.52 |
| Dec 29 2015 |
28054 |
594.52 |
| Dec 22 2015 |
27844 |
594.52 |
| Dec 15 2015 |
27724 |
594.52 |
| Dec 08 2015 |
28053 |
594.52 |
| Dec 01 2015 |
28982 |
603.72 |
| Nov 24 2015 |
27005 |
583.16 |
| Nov 17 2015 |
26676 |
583.16 |
| Nov 10 2015 |
25388 |
568.08 |
| Nov 03 2015 |
24178 |
554.83 |
| Oct 27 2015 |
24254 |
554.83 |
| Oct 20 2015 |
23099 |
543.03 |
| Oct 13 2015 |
21783 |
536.61 |
| Oct 06 2015 |
21755 |
536.61 |
| Sep 29 2015 |
21738 |
536.61 |
| Sep 22 2015 |
14126 |
536.61 |
| Sep 15 2015 |
27136 |
536.61 |
| Sep 14 2015 |
20989 |
536.61 |
| Sep 07 2015 |
20954 |
536.61 |
| Aug 31 2015 |
20981 |
536.61 |
| Aug 24 2015 |
20895 |
536.61 |
| Aug 17 2015 |
20928 |
536.61 |
| Aug 10 2015 |
20938 |
536.61 |
| Aug 03 2015 |
20937 |
536.61 |
| Jul 27 2015 |
20937 |
536.61 |
| Jul 20 2015 |
20936 |
536.61 |
| Jul 13 2015 |
20936 |
536.61 |
| Jul 06 2015 |
20936 |
536.61 |
| Jun 29 2015 |
20936 |
536.61 |
| Jun 22 2015 |
20936 |
536.61 |
| Jun 15 2015 |
20936 |
536.61 |
| Jun 08 2015 |
21080 |
536.61 |
| Jun 01 2015 |
21080 |
536.61 |
| May 25 2015 |
21080 |
536.61 |
| May 18 2015 |
21080 |
536.61 |
| May 11 2015 |
21080 |
536.61 |
| May 04 2015 |
21080 |
536.61 |
| Apr 27 2015 |
21057 |
536.61 |
| Apr 20 2015 |
21043 |
536.61 |
| Apr 13 2015 |
21042 |
536.61 |
| Apr 06 2015 |
21076 |
536.61 |
| Mar 30 2015 |
21076 |
536.61 |
| Mar 23 2015 |
21098 |
536.61 |
| Mar 16 2015 |
21084 |
536.61 |
| Mar 09 2015 |
21083 |
536.61 |
| Mar 02 2015 |
21069 |
536.61 |
| Feb 23 2015 |
20928 |
536.61 |
| Feb 16 2015 |
20897 |
536.61 |
| Feb 09 2015 |
20907 |
536.61 |
| Feb 02 2015 |
20918 |
536.61 |
| Jan 26 2015 |
20909 |
536.61 |
| Jan 19 2015 |
20892 |
536.61 |
| Jan 12 2015 |
20759 |
536.61 |
| Jan 05 2015 |
21066 |
536.61 |
| Dec 29 2014 |
21075 |
536.61 |
| Dec 22 2014 |
21120 |
536.61 |
| Dec 15 2014 |
20810 |
536.61 |
| Dec 08 2014 |
20982 |
536.61 |
| Dec 01 2014 |
22462 |
550.36 |
| Nov 24 2014 |
22463 |
550.36 |
| Nov 17 2014 |
22699 |
550.36 |
| Nov 10 2014 |
23680 |
558.98 |
| Nov 03 2014 |
24071 |
564.32 |
| Oct 27 2014 |
23101 |
553.86 |
| Oct 20 2014 |
22715 |
548.05 |
| Oct 13 2014 |
23100 |
553.23 |
| Oct 06 2014 |
22718 |
553.23 |
| Sep 29 2014 |
22671 |
550.69 |
| Sep 22 2014 |
22745 |
550.69 |
| Sep 15 2014 |
22514 |
550.69 |
| Sep 08 2014 |
22331 |
550.69 |
| Sep 01 2014 |
22441 |
550.69 |
| Aug 25 2014 |
22484 |
550.69 |
| Aug 18 2014 |
22495 |
550.69 |
| Aug 11 2014 |
22495 |
550.69 |
| Aug 04 2014 |
22495 |
550.69 |
| Jul 28 2014 |
22495 |
550.69 |
| Jul 21 2014 |
22513 |
550.69 |
| Jul 14 2014 |
22514 |
550.69 |
| Jul 07 2014 |
22514 |
550.69 |
| Jun 30 2014 |
22514 |
550.69 |
| Jun 23 2014 |
22514 |
550.69 |
| Jun 16 2014 |
22514 |
550.69 |
| Jun 09 2014 |
22514 |
550.69 |
| Jun 02 2014 |
22514 |
550.69 |
| May 26 2014 |
22514 |
550.69 |
| May 19 2014 |
22514 |
550.69 |
| May 12 2014 |
22516 |
550.69 |
| May 05 2014 |
22516 |
550.69 |
| Apr 28 2014 |
22517 |
550.69 |
| Apr 21 2014 |
22517 |
550.69 |
| Apr 14 2014 |
22528 |
550.69 |
| Apr 07 2014 |
22528 |
550.69 |
| Mar 31 2014 |
22529 |
550.69 |
| Mar 24 2014 |
22529 |
550.69 |
| Mar 17 2014 |
22529 |
550.69 |
| Mar 10 2014 |
22528 |
550.69 |
| Mar 03 2014 |
22528 |
550.69 |
| Feb 24 2014 |
22519 |
550.69 |
| Feb 17 2014 |
22534 |
550.69 |
| Feb 10 2014 |
22533 |
550.69 |
| Feb 03 2014 |
22525 |
550.69 |
| Jan 27 2014 |
22587 |
550.69 |
| Jan 20 2014 |
22532 |
550.69 |
| Jan 13 2014 |
22356 |
550.69 |
| Jan 06 2014 |
22288 |
550.69 |
| Dec 30 2013 |
22450 |
550.69 |
| Dec 23 2013 |
22235 |
550.69 |
| Dec 16 2013 |
22008 |
550.69 |
| Dec 09 2013 |
22022 |
550.69 |
| Dec 02 2013 |
22260 |
550.69 |
| Nov 25 2013 |
20616 |
529.27 |
| Nov 18 2013 |
20717 |
529.27 |
| Nov 11 2013 |
18523 |
506.81 |
| Nov 04 2013 |
17598 |
498.6 |
| Oct 28 2013 |
18383 |
507.87 |
| Oct 21 2013 |
17995 |
507.96 |
| Oct 14 2013 |
17978 |
507.96 |
| Oct 07 2013 |
17844 |
507.96 |
| Sep 30 2013 |
17815 |
507.96 |
| Sep 23 2013 |
17760 |
507.96 |
| Sep 16 2013 |
17641 |
507.96 |
| Sep 09 2013 |
17574 |
507.96 |
| Sep 02 2013 |
17698 |
507.96 |
| Aug 26 2013 |
17671 |
507.96 |
| Aug 19 2013 |
17692 |
507.96 |
| Aug 12 2013 |
17692 |
507.96 |
| Aug 05 2013 |
17694 |
507.96 |
| Jul 29 2013 |
17695 |
507.96 |
| Jul 22 2013 |
17740 |
507.96 |
| Jul 15 2013 |
17740 |
507.96 |
| Jul 08 2013 |
17739 |
507.96 |
| Jul 01 2013 |
17739 |
507.96 |
| Jun 24 2013 |
17740 |
507.96 |
| Jun 17 2013 |
17740 |
507.96 |
| Jun 10 2013 |
17740 |
507.96 |
| Jun 03 2013 |
17740 |
507.96 |
| May 27 2013 |
17740 |
507.96 |
| May 20 2013 |
17740 |
507.96 |
| May 13 2013 |
17740 |
507.96 |
| May 06 2013 |
17740 |
507.96 |
| Apr 29 2013 |
17740 |
507.96 |
| Apr 22 2013 |
17703 |
507.96 |
| Apr 15 2013 |
17710 |
507.96 |
| Apr 08 2013 |
17710 |
507.96 |
| Apr 01 2013 |
17710 |
507.96 |
| Mar 25 2013 |
17704 |
507.96 |
| Mar 18 2013 |
17704 |
507.96 |
| Mar 11 2013 |
17704 |
507.96 |
| Mar 04 2013 |
17704 |
507.96 |
| Feb 25 2013 |
17704 |
507.96 |
| Feb 18 2013 |
17709 |
507.96 |
| Feb 11 2013 |
17718 |
507.96 |
| Feb 04 2013 |
17682 |
507.96 |
| Jan 28 2013 |
17721 |
507.96 |
| Jan 21 2013 |
17736 |
507.96 |
| Jan 14 2013 |
17831 |
507.96 |
| Jan 07 2013 |
17788 |
507.96 |
| Dec 31 2012 |
17800 |
507.96 |
| Dec 24 2012 |
17793 |
507.96 |
| Dec 17 2012 |
17804 |
507.96 |
| Dec 10 2012 |
17620 |
507.96 |
| Dec 03 2012 |
17825 |
507.96 |
| Nov 26 2012 |
18385 |
515.75 |
| Nov 19 2012 |
18453 |
515.75 |
| Nov 12 2012 |
21134 |
546.12 |
