| Nov 03 2015 |
34843 |
739.43 |
| Oct 27 2015 |
35036 |
739.43 |
| Oct 20 2015 |
35073 |
739.43 |
| Oct 13 2015 |
34456 |
739.43 |
| Oct 06 2015 |
34314 |
739.43 |
| Sep 29 2015 |
34111 |
739.43 |
| Sep 22 2015 |
12990 |
739.43 |
| Sep 15 2015 |
16232 |
739.43 |
| Sep 14 2015 |
32654 |
739.43 |
| Sep 07 2015 |
32488 |
739.43 |
| Aug 31 2015 |
32610 |
739.43 |
| Aug 24 2015 |
32499 |
739.43 |
| Aug 17 2015 |
32572 |
739.43 |
| Aug 10 2015 |
32591 |
739.43 |
| Aug 03 2015 |
32590 |
739.43 |
| Jul 27 2015 |
32590 |
739.43 |
| Jul 20 2015 |
32589 |
739.43 |
| Jul 13 2015 |
32590 |
739.43 |
| Jul 06 2015 |
32590 |
739.43 |
| Jun 29 2015 |
32590 |
739.43 |
| Jun 22 2015 |
32590 |
739.43 |
| Jun 15 2015 |
32590 |
739.43 |
| Jun 08 2015 |
32824 |
739.43 |
| Jun 01 2015 |
32824 |
739.43 |
| May 25 2015 |
32824 |
739.43 |
| May 18 2015 |
32824 |
739.43 |
| May 11 2015 |
32824 |
739.43 |
| May 04 2015 |
32824 |
739.43 |
| Apr 27 2015 |
32785 |
739.43 |
| Apr 20 2015 |
32767 |
739.43 |
| Apr 13 2015 |
32765 |
739.43 |
| Apr 06 2015 |
32818 |
739.43 |
| Mar 30 2015 |
32818 |
739.43 |
| Mar 23 2015 |
32840 |
739.43 |
| Mar 16 2015 |
32785 |
739.43 |
| Mar 09 2015 |
32783 |
739.43 |
| Mar 02 2015 |
32761 |
739.43 |
| Feb 23 2015 |
32557 |
739.43 |
| Feb 16 2015 |
32523 |
739.43 |
| Feb 09 2015 |
32533 |
739.43 |
| Feb 02 2015 |
32545 |
739.43 |
| Jan 26 2015 |
32523 |
739.43 |
| Jan 19 2015 |
32490 |
739.43 |
| Jan 12 2015 |
32347 |
739.43 |
| Jan 05 2015 |
32675 |
739.43 |
| Dec 29 2014 |
32696 |
739.43 |
| Dec 22 2014 |
32754 |
739.43 |
| Dec 15 2014 |
32300 |
739.43 |
| Dec 08 2014 |
32668 |
739.43 |
| Dec 01 2014 |
32820 |
739.43 |
| Nov 24 2014 |
32822 |
739.43 |
| Nov 17 2014 |
32257 |
687.06 |
| Nov 10 2014 |
32502 |
687.06 |
| Nov 03 2014 |
30082 |
637.98 |
| Oct 27 2014 |
30365 |
643.24 |
| Oct 20 2014 |
30530 |
643.24 |
| Oct 13 2014 |
30962 |
650.75 |
| Oct 06 2014 |
30371 |
650.75 |
| Sep 29 2014 |
30576 |
650.75 |
| Sep 22 2014 |
30730 |
650.75 |
| Sep 15 2014 |
30368 |
650.75 |
| Sep 08 2014 |
30000 |
650.75 |
| Sep 01 2014 |
30120 |
650.75 |
| Aug 25 2014 |
30172 |
650.75 |
| Aug 18 2014 |
30189 |
650.75 |
| Aug 11 2014 |
30188 |
650.75 |
| Aug 04 2014 |
30188 |
650.75 |
| Jul 28 2014 |
30188 |
650.75 |
| Jul 21 2014 |
30206 |
650.75 |
| Jul 14 2014 |
30207 |
650.75 |
| Jul 07 2014 |
30207 |
650.75 |
| Jun 30 2014 |
30207 |
650.75 |
| Jun 23 2014 |
30207 |
650.75 |
| Jun 16 2014 |
30207 |
650.75 |
| Jun 09 2014 |
30207 |
650.75 |
| Jun 02 2014 |
30207 |
650.75 |
| May 26 2014 |
30207 |
650.75 |
| May 19 2014 |
30207 |
650.75 |
| May 12 2014 |
30208 |
650.75 |
| May 05 2014 |
30208 |
650.75 |
| Apr 28 2014 |
30209 |
650.75 |
| Apr 21 2014 |
30209 |
650.75 |
| Apr 14 2014 |
30219 |
650.75 |
| Apr 07 2014 |
30219 |
650.75 |
| Mar 31 2014 |
30220 |
650.75 |
| Mar 24 2014 |
30220 |
650.75 |
| Mar 17 2014 |
30220 |
650.75 |
| Mar 10 2014 |
30219 |
650.75 |
| Mar 03 2014 |
30219 |
650.75 |
| Feb 24 2014 |
30213 |
650.75 |
| Feb 17 2014 |
30234 |
650.75 |
| Feb 10 2014 |
30232 |
650.75 |
| Feb 03 2014 |
30229 |
650.75 |
| Jan 27 2014 |
30288 |
650.75 |
| Jan 20 2014 |
30219 |
650.75 |
| Jan 13 2014 |
30044 |
650.75 |
| Jan 06 2014 |
29982 |
650.75 |
| Dec 30 2013 |
30167 |
650.75 |
| Dec 23 2013 |
29957 |
650.75 |
| Dec 16 2013 |
29700 |
650.75 |
| Dec 09 2013 |
29750 |
650.75 |
| Dec 02 2013 |
30063 |
650.75 |
| Nov 25 2013 |
30761 |
654.77 |
| Nov 18 2013 |
30748 |
654.77 |
| Nov 11 2013 |
31232 |
662.02 |
| Nov 04 2013 |
31084 |
662.02 |
| Oct 28 2013 |
30581 |
658.83 |
| Oct 21 2013 |
29935 |
661.57 |
| Oct 14 2013 |
29512 |
652.46 |
| Oct 07 2013 |
29076 |
652.46 |
| Sep 30 2013 |
28869 |
652.46 |
| Sep 23 2013 |
28834 |
652.46 |
| Sep 16 2013 |
28432 |
652.46 |
| Sep 09 2013 |
28272 |
652.46 |
| Sep 02 2013 |
28496 |
652.46 |
| Aug 26 2013 |
28417 |
652.46 |
| Aug 19 2013 |
28443 |
652.46 |
| Aug 12 2013 |
28444 |
652.46 |
| Aug 05 2013 |
28446 |
652.46 |
| Jul 29 2013 |
28447 |
652.46 |
| Jul 22 2013 |
28492 |
652.46 |
| Jul 15 2013 |
28492 |
652.46 |
| Jul 08 2013 |
28493 |
652.46 |
| Jul 01 2013 |
28493 |
652.46 |
| Jun 24 2013 |
28494 |
652.46 |
| Jun 17 2013 |
28494 |
652.46 |
| Jun 10 2013 |
28494 |
652.46 |
| Jun 03 2013 |
28494 |
652.46 |
| May 27 2013 |
28494 |
652.46 |
| May 20 2013 |
28494 |
652.46 |
| May 13 2013 |
28494 |
652.46 |
| May 06 2013 |
28494 |
652.46 |
| Apr 29 2013 |
28494 |
652.46 |
| Apr 22 2013 |
28456 |
652.46 |
| Apr 15 2013 |
28464 |
652.46 |
| Apr 08 2013 |
28464 |
652.46 |
| Apr 01 2013 |
28464 |
652.46 |
| Mar 25 2013 |
28446 |
652.46 |
| Mar 18 2013 |
28446 |
652.46 |
| Mar 11 2013 |
28446 |
652.46 |
| Mar 04 2013 |
28446 |
652.46 |
| Feb 25 2013 |
28446 |
652.46 |
| Feb 18 2013 |
28444 |
652.46 |
| Feb 11 2013 |
28453 |
652.46 |
| Feb 04 2013 |
28419 |
652.46 |
| Jan 28 2013 |
28470 |
652.46 |
| Jan 21 2013 |
28484 |
652.46 |
| Jan 14 2013 |
28609 |
652.46 |
| Jan 07 2013 |
28572 |
652.46 |
| Dec 31 2012 |
28559 |
652.46 |
| Dec 24 2012 |
28579 |
652.46 |
| Dec 17 2012 |
28524 |
652.46 |
| Dec 10 2012 |
28267 |
652.46 |
| Dec 03 2012 |
28578 |
652.46 |
| Nov 26 2012 |
28432 |
652.46 |
| Nov 19 2012 |
28466 |
652.46 |
| Nov 12 2012 |
28620 |
652.46 |
