Mar 28 2024 |
3005 |
362.37 |
Mar 21 2024 |
3005 |
362.37 |
Mar 14 2024 |
3005 |
362.37 |
Mar 07 2024 |
3005 |
362.37 |
Feb 29 2024 |
3005 |
362.37 |
Feb 22 2024 |
3006 |
362.37 |
Feb 15 2024 |
3011 |
362.37 |
Feb 08 2024 |
3015 |
362.37 |
Feb 01 2024 |
3019 |
362.37 |
Jan 25 2024 |
3018 |
362.37 |
Jan 18 2024 |
3029 |
362.37 |
Jan 11 2024 |
3008 |
362.37 |
Jan 04 2024 |
3029 |
362.37 |
Dec 28 2023 |
3030 |
362.37 |
Dec 21 2023 |
3026 |
362.37 |
Dec 14 2023 |
3035 |
362.37 |
Dec 07 2023 |
2981 |
362.37 |
Nov 30 2023 |
3047 |
363.16 |
Nov 23 2023 |
2996 |
363.16 |
Nov 16 2023 |
3050 |
363.16 |
Nov 09 2023 |
3085 |
364.45 |
Nov 02 2023 |
2833 |
355.79 |
Oct 26 2023 |
2761 |
354.73 |
Oct 19 2023 |
2802 |
354.73 |
Oct 12 2023 |
2760 |
355.97 |
Oct 05 2023 |
3055 |
366.67 |
Sep 28 2023 |
2908 |
361.53 |
Sep 21 2023 |
2909 |
361.53 |
Sep 14 2023 |
2940 |
361.53 |
Sep 07 2023 |
2941 |
361.53 |
Aug 31 2023 |
2954 |
361.53 |
Aug 24 2023 |
2947 |
361.53 |
Aug 17 2023 |
2938 |
361.53 |
Aug 10 2023 |
2938 |
361.53 |
Aug 03 2023 |
2944 |
361.53 |
Jul 27 2023 |
2939 |
361.53 |
Jul 20 2023 |
2897 |
361.53 |
Jul 13 2023 |
2897 |
361.53 |
Jul 06 2023 |
2887 |
361.53 |
Jun 29 2023 |
2890 |
361.53 |
Jun 22 2023 |
2890 |
361.53 |
Jun 15 2023 |
2890 |
361.53 |
Jun 08 2023 |
2892 |
361.53 |
Jun 01 2023 |
2887 |
361.53 |
May 25 2023 |
2883 |
361.53 |
May 18 2023 |
2883 |
361.53 |
May 11 2023 |
2883 |
361.53 |
May 04 2023 |
2883 |
361.53 |
Apr 27 2023 |
2885 |
361.53 |
Apr 20 2023 |
2885 |
361.53 |
Apr 13 2023 |
2885 |
361.53 |
Apr 06 2023 |
2889 |
361.53 |
Mar 30 2023 |
2889 |
361.53 |
Mar 23 2023 |
2889 |
361.53 |
Mar 16 2023 |
2889 |
361.53 |
Mar 09 2023 |
2889 |
361.53 |
Mar 02 2023 |
2889 |
361.53 |
Feb 23 2023 |
2887 |
361.53 |
Feb 16 2023 |
2890 |
361.53 |
Feb 09 2023 |
2894 |
361.53 |
Feb 02 2023 |
2901 |
361.53 |
Jan 26 2023 |
2899 |
361.53 |
Jan 19 2023 |
2890 |
361.53 |
Jan 12 2023 |
2849 |
361.53 |
Jan 05 2023 |
2877 |
361.53 |
Dec 29 2022 |
2875 |
361.53 |
Dec 22 2022 |
3967 |
350.75 |
Dec 15 2022 |
3951 |
350.75 |
Dec 08 2022 |
3925 |
350.75 |
Dec 01 2022 |
4032 |
354.86 |
Nov 24 2022 |
4035 |
354.86 |
Nov 17 2022 |
3952 |
354.86 |
Nov 10 2022 |
3881 |
354.86 |
Nov 03 2022 |
3878 |
358.43 |
Oct 27 2022 |
3691 |
361.57 |
Oct 20 2022 |
3659 |
363.61 |
Oct 13 2022 |
3614 |
363.61 |
Oct 06 2022 |
3259 |
355.45 |
Sep 29 2022 |
3361 |
360.78 |
Sep 22 2022 |
3344 |
360.78 |
Sep 15 2022 |
3294 |
360.78 |
Sep 08 2022 |
3291 |
360.78 |
Sep 01 2022 |
3294 |
360.78 |
Aug 25 2022 |
3284 |
360.78 |
Aug 18 2022 |
3283 |
360.78 |
Aug 11 2022 |
3291 |
360.78 |
Aug 04 2022 |
3280 |
360.78 |
Jul 28 2022 |
3280 |
360.78 |
Jul 21 2022 |
3280 |
360.78 |
Jul 14 2022 |
3280 |
360.78 |
Jul 07 2022 |
3280 |
360.78 |
Jun 30 2022 |
3280 |
360.78 |
Jun 23 2022 |
3270 |
360.78 |
Jun 16 2022 |
3270 |
360.78 |
Jun 09 2022 |
3274 |
360.78 |
Jun 02 2022 |
3274 |
360.78 |
May 26 2022 |
3273 |
360.78 |
May 19 2022 |
3273 |
360.78 |
May 12 2022 |
3273 |
360.78 |
May 05 2022 |
3273 |
360.78 |
Apr 28 2022 |
3269 |
360.78 |
Apr 21 2022 |
3269 |
360.78 |
Apr 14 2022 |
3269 |
360.78 |
Apr 07 2022 |
3269 |
360.78 |
Mar 31 2022 |
3269 |
360.78 |
Mar 24 2022 |
3269 |
360.78 |
Mar 17 2022 |
3265 |
360.78 |
Mar 10 2022 |
3265 |
360.78 |
Mar 03 2022 |
3265 |
360.78 |
Feb 24 2022 |
3257 |
360.78 |
Feb 17 2022 |
3263 |
360.78 |
Feb 10 2022 |
3267 |
360.78 |
Feb 03 2022 |
3274 |
360.78 |
Jan 27 2022 |
3278 |
360.78 |
Jan 20 2022 |
3176 |
360.78 |
Jan 13 2022 |
3209 |
360.78 |
Jan 06 2022 |
3326 |
360.78 |
Dec 30 2021 |
3345 |
360.78 |
Dec 23 2021 |
3359 |
360.78 |
Dec 16 2021 |
3369 |
360.78 |
Dec 09 2021 |
3408 |
360.78 |
Dec 02 2021 |
3467 |
360.64 |
Nov 25 2021 |
3504 |
360.64 |
Nov 18 2021 |
3530 |
360.64 |
Nov 11 2021 |
3902 |
373.2 |
Nov 04 2021 |
4181 |
378.39 |
Oct 28 2021 |
4356 |
378.39 |
Oct 21 2021 |
4760 |
387.87 |
Oct 14 2021 |
4821 |
387.87 |
Oct 07 2021 |
4613 |
385.36 |
Sep 30 2021 |
4693 |
385.36 |
Sep 23 2021 |
5206 |
396.86 |
Sep 16 2021 |
5316 |
396.86 |
Sep 09 2021 |
5396 |
396.86 |
Sep 02 2021 |
5490 |
396.86 |
Aug 26 2021 |
5493 |
396.86 |
Aug 19 2021 |
5500 |
396.86 |
Aug 12 2021 |
5514 |
396.86 |
Aug 05 2021 |
5526 |
396.86 |
Jul 29 2021 |
5530 |
396.86 |
Jun 03 2021 |
5286 |
396.86 |
Dec 11 2020 |
4482 |
422.73 |
Dec 04 2020 |
5015 |
410 |
Nov 27 2020 |
4956 |
410 |
Nov 20 2020 |
5766 |
410 |
Nov 13 2020 |
6057 |
405.58 |
Nov 06 2020 |
6327 |
402.34 |
Oct 30 2020 |
6967 |
406.11 |
Oct 23 2020 |
7164 |
400.66 |
Oct 16 2020 |
7230 |
396.86 |
Oct 09 2020 |
7523 |
396.86 |
Oct 02 2020 |
7791 |
396.86 |
Sep 25 2020 |
7942 |
396.86 |
Sep 18 2020 |
8154 |
396.86 |
Sep 11 2020 |
8269 |
396.86 |
Sep 04 2020 |
8381 |
396.86 |
Aug 28 2020 |
8442 |
396.86 |
Aug 21 2020 |
8481 |
396.86 |
Aug 14 2020 |
8490 |
396.86 |
Aug 07 2020 |
8571 |
396.86 |
Jul 31 2020 |
8604 |
396.86 |
Jul 24 2020 |
8604 |
396.86 |
Jul 17 2020 |
8620 |
396.86 |
Jul 10 2020 |
8643 |
396.86 |
Jul 03 2020 |
8670 |
396.86 |
Jun 26 2020 |
8670 |
396.86 |
Jun 19 2020 |
8670 |
396.86 |
Jun 12 2020 |
8676 |
396.86 |
Jun 05 2020 |
8688 |
396.86 |
May 29 2020 |
8702 |
396.86 |
May 22 2020 |
8729 |
396.86 |
May 15 2020 |
8729 |
396.86 |
May 08 2020 |
8731 |
396.86 |
May 01 2020 |
8735 |
396.86 |
Apr 24 2020 |
8764 |
396.86 |
Apr 17 2020 |
8764 |
396.86 |
Apr 10 2020 |
8764 |
396.86 |
Apr 03 2020 |
8764 |
396.86 |
Mar 27 2020 |
8764 |
396.86 |
Mar 20 2020 |
8771 |
396.86 |
Mar 13 2020 |
8771 |
396.86 |
Mar 06 2020 |
8771 |
396.86 |
Feb 28 2020 |
8762 |
396.86 |
Feb 21 2020 |
8799 |
396.86 |
Feb 14 2020 |
8806 |
396.86 |
Feb 07 2020 |
8818 |
396.86 |
Jan 31 2020 |
8838 |
396.86 |
Jan 24 2020 |
8533 |
396.86 |
Jan 17 2020 |
8554 |
396.86 |
Jan 10 2020 |
9052 |
396.86 |
Jan 03 2020 |
8995 |
396.86 |
Dec 27 2019 |
8995 |
396.86 |
Dec 20 2019 |
9008 |
396.86 |
Dec 13 2019 |
9047 |
396.86 |
Dec 06 2019 |
9290 |
401.64 |
Nov 29 2019 |
8536 |
390.39 |
Nov 22 2019 |
8574 |
390.39 |
Nov 15 2019 |
9036 |
395.28 |
Nov 08 2019 |
9573 |
400.79 |
Nov 01 2019 |
9147 |
395.93 |
Oct 25 2019 |
9736 |
403.34 |
Oct 18 2019 |
9781 |
406.98 |
Oct 11 2019 |
9905 |
406.98 |
Oct 04 2019 |
8986 |
395.08 |
Sep 27 2019 |
8996 |
395.08 |
Sep 20 2019 |
8845 |
395.08 |
Sep 13 2019 |
8275 |
387.92 |
Sep 06 2019 |
8056 |
387.92 |
Aug 30 2019 |
8106 |
387.92 |
Aug 23 2019 |
8117 |
387.92 |
Aug 16 2019 |
8063 |
387.92 |
Aug 09 2019 |
8063 |
387.92 |
Aug 02 2019 |
8067 |
387.92 |
Jul 26 2019 |
8074 |
387.92 |
Jul 19 2019 |
8087 |
387.92 |
Jul 12 2019 |
8103 |
387.92 |
Jul 05 2019 |
8114 |
387.92 |
Jun 28 2019 |
8124 |
387.92 |
Jun 21 2019 |
8138 |
387.92 |
Jun 14 2019 |
8131 |
387.92 |
Jun 07 2019 |
8132 |
387.92 |
May 31 2019 |
8151 |
387.92 |
May 24 2019 |
8150 |
387.92 |
May 17 2019 |
8166 |
387.92 |
May 10 2019 |
8161 |
387.92 |
May 03 2019 |
8167 |
387.92 |
Apr 26 2019 |
8163 |
387.92 |
Apr 19 2019 |
8167 |
387.92 |
Apr 12 2019 |
8167 |
387.92 |
Apr 05 2019 |
8167 |
387.92 |
Mar 29 2019 |
8167 |
387.92 |
Mar 22 2019 |
8167 |
387.92 |
Mar 15 2019 |
8174 |
387.92 |
Mar 08 2019 |
8142 |
387.92 |
Mar 01 2019 |
8148 |
387.92 |
Feb 22 2019 |
8143 |
387.92 |
Feb 15 2019 |
8155 |
387.92 |
Feb 08 2019 |
8139 |
387.92 |
Feb 01 2019 |
8162 |
387.92 |
Jan 25 2019 |
8161 |
387.92 |
Jan 18 2019 |
7842 |
387.92 |
Jan 11 2019 |
8275 |
387.92 |
Jan 04 2019 |
8342 |
387.92 |
Dec 28 2018 |
8347 |
387.92 |
Dec 21 2018 |
8286 |
387.92 |
Dec 14 2018 |
8316 |
387.92 |
Dec 07 2018 |
8390 |
387.92 |
Nov 30 2018 |
8629 |
389.4 |
Nov 23 2018 |
7925 |
379.97 |
Nov 16 2018 |
8014 |
379.97 |
Nov 09 2018 |
7938 |
379.97 |
Nov 02 2018 |
7817 |
377.54 |
Oct 26 2018 |
7648 |
377.54 |
Oct 19 2018 |
7691 |
377.54 |
Oct 12 2018 |
7613 |
377.54 |
Oct 05 2018 |
7647 |
379.95 |
Sep 28 2018 |
7673 |
379.95 |
Sep 21 2018 |
7700 |
379.95 |
Sep 14 2018 |
8203 |
388.21 |
Sep 07 2018 |
7971 |
384.64 |
Aug 31 2018 |
7920 |
384.64 |
Aug 24 2018 |
7889 |
384.64 |
Aug 17 2018 |
7883 |
384.64 |
Aug 10 2018 |
7885 |
384.64 |
Aug 03 2018 |
7897 |
384.64 |
Jul 27 2018 |
7906 |
384.64 |
Jul 20 2018 |
7914 |
384.64 |
Jul 13 2018 |
7912 |
384.64 |
Jul 06 2018 |
7904 |
384.64 |
Jun 29 2018 |
7948 |
384.64 |
Jun 22 2018 |
7948 |
384.64 |
Jun 15 2018 |
7963 |
384.64 |
Jun 08 2018 |
7977 |
384.64 |
Jun 01 2018 |
7968 |
384.64 |
May 25 2018 |
7979 |
384.64 |
May 18 2018 |
7976 |
384.64 |
May 11 2018 |
7990 |
384.64 |
May 04 2018 |
8028 |
384.64 |
Apr 27 2018 |
8024 |
384.64 |
Apr 20 2018 |
8047 |
384.64 |
Apr 13 2018 |
8046 |
384.64 |
Apr 06 2018 |
8046 |
384.64 |
Mar 30 2018 |
8046 |
384.64 |
Mar 23 2018 |
8046 |
384.64 |
Mar 16 2018 |
8042 |
384.64 |
Mar 09 2018 |
8042 |
384.64 |
Mar 02 2018 |
8044 |
384.64 |
Feb 23 2018 |
8039 |
384.64 |
Feb 16 2018 |
8047 |
384.64 |
Feb 09 2018 |
8044 |
384.64 |
Feb 02 2018 |
8056 |
384.64 |
Jan 26 2018 |
8080 |
384.64 |
Jan 19 2018 |
8059 |
384.64 |
Jan 12 2018 |
7757 |
384.64 |
Jan 05 2018 |
7972 |
384.64 |
Dec 29 2017 |
7981 |
384.64 |
Dec 22 2017 |
7980 |
384.64 |
Dec 15 2017 |
7945 |
384.64 |
Dec 08 2017 |
8134 |
384.64 |
Dec 01 2017 |
8723 |
391.76 |
Nov 24 2017 |
9623 |
402.34 |
Nov 17 2017 |
9657 |
402.34 |
Nov 10 2017 |
9422 |
396.99 |
Nov 03 2017 |
9775 |
400.85 |
Oct 27 2017 |
9375 |
397.57 |
Oct 20 2017 |
9368 |
397.57 |
Oct 13 2017 |
9208 |
397.57 |
Oct 06 2017 |
9144 |
397.57 |
Sep 29 2017 |
9117 |
397.57 |
Sep 22 2017 |
9094 |
397.57 |
Sep 15 2017 |
9095 |
397.57 |
Sep 08 2017 |
9089 |
397.99 |
Sep 01 2017 |
9108 |
397.99 |
Aug 25 2017 |
9122 |
397.99 |
Aug 18 2017 |
9144 |
397.99 |
Aug 11 2017 |
9099 |
397.99 |
Aug 04 2017 |
9112 |
397.99 |
Jul 28 2017 |
9109 |
397.99 |
Jul 21 2017 |
9122 |
397.99 |
Jul 14 2017 |
9132 |
397.99 |
Jul 07 2017 |
9127 |
397.99 |
Jun 30 2017 |
9137 |
397.99 |
Jun 23 2017 |
9135 |
397.99 |
Jun 16 2017 |
9132 |
397.99 |
Jun 09 2017 |
9112 |
397.99 |
Jun 02 2017 |
9109 |
397.99 |
May 26 2017 |
8999 |
397.99 |
May 19 2017 |
9013 |
397.99 |
May 12 2017 |
8975 |
397.99 |
May 05 2017 |
8952 |
397.99 |
Apr 28 2017 |
8945 |
397.99 |
Apr 21 2017 |
8930 |
397.99 |
Apr 14 2017 |
8936 |
397.99 |
Apr 07 2017 |
8937 |
397.99 |
Mar 31 2017 |
8937 |
397.99 |
Mar 24 2017 |
8938 |
397.99 |
Mar 17 2017 |
8927 |
397.99 |
Mar 10 2017 |
8937 |
397.99 |
Mar 03 2017 |
8937 |
397.99 |
Feb 24 2017 |
8943 |
397.99 |
Feb 17 2017 |
8953 |
397.99 |
Feb 10 2017 |
8971 |
397.99 |
Feb 03 2017 |
8964 |
397.99 |
Jan 27 2017 |
8979 |
397.99 |
Jan 20 2017 |
9002 |
397.99 |
Jan 13 2017 |
9006 |
397.99 |
Jan 06 2017 |
9156 |
397.99 |
Dec 30 2016 |
9208 |
397.99 |
Dec 23 2016 |
9212 |
397.99 |
Dec 16 2016 |
9245 |
397.99 |
Dec 09 2016 |
9285 |
397.99 |
Dec 02 2016 |
8663 |
389.45 |
Nov 25 2016 |
8623 |
389.45 |
Nov 18 2016 |
8675 |
389.45 |
Nov 11 2016 |
8078 |
381.23 |
Nov 04 2016 |
7075 |
370 |
Oct 28 2016 |
8013 |
382 |
Oct 21 2016 |
7521 |
375.26 |
Oct 14 2016 |
7434 |
375.26 |
Oct 07 2016 |
7710 |
378.97 |
Sep 30 2016 |
7263 |
373.8 |
Sep 23 2016 |
7102 |
373.8 |
Sep 16 2016 |
6957 |
373.8 |
Sep 09 2016 |
6938 |
373.8 |
Sep 02 2016 |
6917 |
373.8 |
Aug 26 2016 |
6939 |
373.8 |
Aug 19 2016 |
6765 |
373.8 |
Aug 12 2016 |
6755 |
373.8 |
Aug 05 2016 |
6768 |
373.8 |
Jul 29 2016 |
6769 |
373.8 |
Jul 22 2016 |
6754 |
373.8 |
Jun 28 2016 |
6755 |
373.8 |
Jun 21 2016 |
6774 |
373.8 |
Jun 14 2016 |
6774 |
373.8 |
Jun 07 2016 |
6774 |
373.8 |
May 31 2016 |
6774 |
373.8 |
May 24 2016 |
6774 |
373.8 |
May 17 2016 |
6766 |
373.8 |
May 10 2016 |
6766 |
373.8 |
May 03 2016 |
6766 |
373.8 |
Apr 26 2016 |
6766 |
373.8 |
Apr 19 2016 |
6761 |
373.8 |
Apr 12 2016 |
6777 |
373.8 |
Apr 05 2016 |
6777 |
373.8 |
Mar 29 2016 |
6777 |
373.8 |
Mar 22 2016 |
6774 |
373.8 |
Mar 15 2016 |
6771 |
373.8 |
Mar 08 2016 |
6778 |
373.8 |
Mar 01 2016 |
6775 |
373.8 |
Feb 23 2016 |
6770 |
373.8 |
Feb 16 2016 |
6738 |
373.8 |
Feb 09 2016 |
6738 |
373.8 |
Feb 02 2016 |
6704 |
373.8 |
Jan 26 2016 |
6720 |
373.8 |
Jan 19 2016 |
6727 |
373.8 |
Jan 12 2016 |
6414 |
373.8 |
Jan 05 2016 |
6645 |
373.8 |
Dec 29 2015 |
6648 |
373.8 |
Dec 22 2015 |
6572 |
373.8 |
Dec 15 2015 |
6497 |
373.8 |
Dec 08 2015 |
6615 |
373.8 |
Dec 01 2015 |
6534 |
373.62 |
Nov 24 2015 |
6510 |
373.62 |
Nov 17 2015 |
6312 |
373.62 |
Nov 10 2015 |
7199 |
386.36 |
Nov 03 2015 |
8801 |
404.23 |
Oct 27 2015 |
9099 |
407.67 |
Oct 20 2015 |
9778 |
416.24 |
Oct 13 2015 |
9376 |
416.24 |
Oct 06 2015 |
9389 |
416.24 |
Sep 29 2015 |
11038 |
432.84 |
Sep 22 2015 |
8343 |
414.68 |
Sep 15 2015 |
26621 |
414.68 |
Sep 14 2015 |
9040 |
414.68 |
Sep 07 2015 |
9084 |
414.68 |
Aug 31 2015 |
9045 |
414.68 |
Aug 24 2015 |
9005 |
414.68 |
Aug 17 2015 |
9018 |
414.68 |
Aug 10 2015 |
9023 |
414.68 |
Aug 03 2015 |
9023 |
414.68 |
Jul 27 2015 |
9023 |
414.68 |
Jul 20 2015 |
9024 |
414.68 |
Jul 13 2015 |
9024 |
414.68 |
Jul 06 2015 |
9024 |
414.68 |
Jun 29 2015 |
9024 |
414.68 |
Jun 22 2015 |
9024 |
414.68 |
Jun 15 2015 |
9024 |
414.68 |
Jun 08 2015 |
9095 |
414.68 |
Jun 01 2015 |
9095 |
414.68 |
May 25 2015 |
9095 |
414.68 |
May 18 2015 |
9095 |
414.68 |
May 11 2015 |
9095 |
414.68 |
May 04 2015 |
9095 |
414.68 |
Apr 27 2015 |
9089 |
414.68 |
Apr 20 2015 |
9079 |
414.68 |
Apr 13 2015 |
9078 |
414.68 |
Apr 06 2015 |
9094 |
414.68 |
Mar 30 2015 |
9094 |
414.68 |
Mar 23 2015 |
9103 |
414.68 |
Mar 16 2015 |
9096 |
414.68 |
Mar 09 2015 |
9096 |
414.68 |
Mar 02 2015 |
9087 |
414.68 |
Feb 23 2015 |
9015 |
414.68 |
Feb 16 2015 |
9009 |
414.68 |
Feb 09 2015 |
9019 |
414.68 |
Feb 02 2015 |
9023 |
414.68 |
Jan 26 2015 |
9016 |
414.68 |
Jan 19 2015 |
8996 |
414.68 |
Jan 12 2015 |
8895 |
414.68 |
Jan 05 2015 |
9143 |
414.68 |
Dec 29 2014 |
9121 |
414.68 |
Dec 22 2014 |
9153 |
414.68 |
Dec 15 2014 |
8983 |
414.68 |
Dec 08 2014 |
9139 |
415.82 |
Dec 01 2014 |
10914 |
434.78 |
Nov 24 2014 |
10924 |
434.78 |
Nov 17 2014 |
10877 |
433.61 |
Nov 10 2014 |
12221 |
446.42 |
Nov 03 2014 |
10755 |
432.9 |
Oct 27 2014 |
10583 |
430.64 |
Oct 20 2014 |
11884 |
442.5 |
Oct 13 2014 |
11446 |
438.54 |
Oct 06 2014 |
11099 |
436.17 |
Sep 29 2014 |
13036 |
454.83 |
Sep 22 2014 |
13032 |
454.05 |
Sep 15 2014 |
12952 |
454.05 |
Sep 08 2014 |
12928 |
454.05 |
Sep 01 2014 |
12975 |
454.05 |
Aug 25 2014 |
12992 |
454.05 |
Aug 18 2014 |
12992 |
454.05 |
Aug 11 2014 |
12992 |
454.05 |
Aug 04 2014 |
12992 |
454.05 |
Jul 28 2014 |
12992 |
454.05 |
Jul 21 2014 |
13011 |
454.05 |
Jul 14 2014 |
13011 |
454.05 |
Jul 07 2014 |
13011 |
454.05 |
Jun 30 2014 |
13011 |
454.05 |
Jun 23 2014 |
13011 |
454.05 |
Jun 16 2014 |
13011 |
454.05 |
Jun 09 2014 |
13011 |
454.05 |
Jun 02 2014 |
13011 |
454.05 |
May 26 2014 |
13011 |
454.05 |
May 19 2014 |
13011 |
454.05 |
May 12 2014 |
13013 |
454.05 |
May 05 2014 |
13013 |
454.05 |
Apr 28 2014 |
13014 |
454.05 |
Apr 21 2014 |
13014 |
454.05 |
Apr 14 2014 |
13034 |
454.05 |
Apr 07 2014 |
13034 |
454.05 |
Mar 31 2014 |
13035 |
454.05 |
Mar 24 2014 |
13035 |
454.05 |
Mar 17 2014 |
13035 |
454.05 |
Mar 10 2014 |
13035 |
454.05 |
Mar 03 2014 |
13035 |
454.05 |
Feb 24 2014 |
13029 |
454.05 |
Feb 17 2014 |
13042 |
454.05 |
Feb 10 2014 |
13041 |
454.05 |
Feb 03 2014 |
13026 |
454.05 |
Jan 27 2014 |
13087 |
454.05 |
Jan 20 2014 |
13044 |
454.05 |
Jan 13 2014 |
12863 |
454.05 |
Jan 06 2014 |
12798 |
454.05 |
Dec 30 2013 |
12919 |
454.05 |
Dec 23 2013 |
12721 |
454.05 |
Dec 16 2013 |
12559 |
454.05 |
Dec 09 2013 |
13157 |
459.44 |
Dec 02 2013 |
13356 |
459.44 |
Nov 25 2013 |
14356 |
466.7 |
Nov 18 2013 |
14029 |
462.82 |
Nov 11 2013 |
16879 |
490.08 |
Nov 04 2013 |
16742 |
490.08 |
Oct 28 2013 |
18350 |
507.56 |
Oct 21 2013 |
17962 |
507.56 |
Oct 14 2013 |
19246 |
520.91 |
Oct 07 2013 |
19087 |
520.91 |
Sep 30 2013 |
20077 |
533.07 |
Sep 23 2013 |
20046 |
533.07 |
Sep 16 2013 |
19862 |
533.07 |
Sep 09 2013 |
19768 |
533.07 |
Sep 02 2013 |
19904 |
533.07 |
Aug 26 2013 |
19871 |
533.07 |
Aug 19 2013 |
19892 |
533.07 |
Aug 12 2013 |
19892 |
533.07 |
Aug 05 2013 |
19894 |
533.07 |
Jul 29 2013 |
19895 |
533.07 |
Jul 22 2013 |
19941 |
533.07 |
Jul 15 2013 |
19941 |
533.07 |
Jul 08 2013 |
19941 |
533.07 |
Jul 01 2013 |
19941 |
533.07 |
Jun 24 2013 |
19942 |
533.07 |
Jun 17 2013 |
19942 |
533.07 |
Jun 10 2013 |
19942 |
533.07 |
Jun 03 2013 |
19942 |
533.07 |
May 27 2013 |
19942 |
533.07 |
May 20 2013 |
19942 |
533.07 |
May 13 2013 |
19942 |
533.07 |
May 06 2013 |
19942 |
533.07 |
Apr 29 2013 |
19942 |
533.07 |
Apr 22 2013 |
19904 |
533.07 |
Apr 15 2013 |
19911 |
533.07 |
Apr 08 2013 |
19911 |
533.07 |
Apr 01 2013 |
19911 |
533.07 |
Mar 25 2013 |
19901 |
533.07 |
Mar 18 2013 |
19901 |
533.07 |
Mar 11 2013 |
19901 |
533.07 |
Mar 04 2013 |
19901 |
533.07 |
Feb 25 2013 |
19901 |
533.07 |
Feb 18 2013 |
19904 |
533.07 |
Feb 11 2013 |
19913 |
533.07 |
Feb 04 2013 |
19879 |
533.07 |
Jan 28 2013 |
19919 |
533.07 |
Jan 21 2013 |
19930 |
533.07 |
Jan 14 2013 |
20037 |
533.07 |
Jan 07 2013 |
19987 |
533.07 |
Dec 31 2012 |
19997 |
533.07 |
Dec 24 2012 |
19997 |
533.07 |
Dec 17 2012 |
19980 |
533.07 |
Dec 10 2012 |
19779 |
533.07 |
Dec 03 2012 |
21796 |
555.43 |
Nov 26 2012 |
21692 |
555.43 |
Nov 19 2012 |
23438 |
577.49 |
Nov 12 2012 |
23569 |
577.49 |