| Nov 30 2023 |
1520 |
325.85 |
| Nov 23 2023 |
1498 |
325.85 |
| Nov 16 2023 |
1484 |
325.85 |
| Nov 09 2023 |
1425 |
325.85 |
| Nov 02 2023 |
1389 |
325.85 |
| Oct 26 2023 |
1334 |
325.85 |
| Oct 19 2023 |
1281 |
321.32 |
| Oct 12 2023 |
1285 |
321.32 |
| Oct 05 2023 |
1298 |
321.32 |
| Sep 28 2023 |
1253 |
321.32 |
| Sep 21 2023 |
1229 |
321.32 |
| Sep 14 2023 |
1216 |
321.32 |
| Sep 07 2023 |
1180 |
321.32 |
| Aug 31 2023 |
1167 |
321.32 |
| Aug 24 2023 |
1151 |
321.32 |
| Aug 17 2023 |
1166 |
321.32 |
| Aug 10 2023 |
1168 |
321.32 |
| Aug 03 2023 |
1166 |
321.32 |
| Jul 27 2023 |
1153 |
321.32 |
| Jul 20 2023 |
1168 |
321.32 |
| Jul 13 2023 |
1168 |
321.32 |
| Jul 06 2023 |
1163 |
321.32 |
| Jun 29 2023 |
1160 |
321.32 |
| Jun 22 2023 |
1160 |
321.32 |
| Jun 15 2023 |
1160 |
321.32 |
| Jun 08 2023 |
1160 |
321.32 |
| Jun 01 2023 |
1153 |
321.32 |
| May 25 2023 |
1145 |
321.32 |
| May 18 2023 |
1145 |
321.32 |
| May 11 2023 |
1145 |
321.32 |
| May 04 2023 |
1145 |
321.32 |
| Apr 27 2023 |
1146 |
321.32 |
| Apr 20 2023 |
1146 |
321.32 |
| Apr 13 2023 |
1146 |
321.32 |
| Apr 06 2023 |
1146 |
321.32 |
| Mar 30 2023 |
1162 |
321.32 |
| Mar 23 2023 |
1162 |
321.32 |
| Mar 16 2023 |
1162 |
321.32 |
| Mar 09 2023 |
1162 |
321.32 |
| Mar 02 2023 |
1146 |
321.32 |
| Feb 23 2023 |
1146 |
321.32 |
| Feb 16 2023 |
1154 |
321.32 |
| Feb 09 2023 |
1168 |
321.32 |
| Feb 02 2023 |
1183 |
321.32 |
| Jan 26 2023 |
1186 |
321.32 |
| Jan 19 2023 |
1188 |
321.32 |
| Jan 12 2023 |
1121 |
321.32 |
| Jan 05 2023 |
1372 |
321.32 |
| Dec 29 2022 |
1362 |
321.32 |
| Dec 22 2022 |
1664 |
321.32 |
| Dec 15 2022 |
1635 |
321.32 |
| Dec 08 2022 |
1584 |
316.79 |
| Dec 01 2022 |
1591 |
316.79 |
| Nov 24 2022 |
1580 |
316.79 |
| Nov 17 2022 |
1561 |
316.79 |
| Nov 10 2022 |
1560 |
316.79 |
| Nov 03 2022 |
1556 |
316.79 |
| Oct 27 2022 |
1519 |
316.79 |
| Nov 03 2017 |
6362 |
359.2 |
| Oct 27 2017 |
6298 |
359.2 |
| Oct 20 2017 |
6297 |
359.2 |
| Oct 13 2017 |
6206 |
359.2 |
| Oct 06 2017 |
6155 |
359.2 |
| Sep 29 2017 |
6136 |
359.2 |
| Sep 22 2017 |
6095 |
359.2 |
| Sep 15 2017 |
6135 |
359.2 |
| Sep 08 2017 |
6077 |
359.2 |
| Sep 01 2017 |
6088 |
359.2 |
| Aug 25 2017 |
6103 |
359.2 |
| Aug 18 2017 |
6111 |
359.2 |
| Aug 11 2017 |
6091 |
359.2 |
| Aug 04 2017 |
6104 |
359.2 |
| Jul 28 2017 |
6102 |
359.2 |
| Jul 21 2017 |
6114 |
359.2 |
| Jul 14 2017 |
6119 |
359.2 |
| Jul 07 2017 |
6116 |
359.2 |
| Jun 30 2017 |
6120 |
359.2 |
| Jun 23 2017 |
6120 |
359.2 |
| Jun 16 2017 |
6114 |
359.2 |
| Jun 09 2017 |
6098 |
359.2 |
| Jun 02 2017 |
6092 |
359.2 |
| May 26 2017 |
6001 |
359.2 |
| May 19 2017 |
6019 |
359.2 |
| May 12 2017 |
5992 |
359.2 |
| May 05 2017 |
5986 |
359.2 |
| Apr 28 2017 |
5977 |
359.2 |
| Apr 21 2017 |
5964 |
359.2 |
| Apr 14 2017 |
5971 |
359.2 |
| Apr 07 2017 |
5971 |
359.2 |
| Mar 31 2017 |
5971 |
359.2 |
| Mar 24 2017 |
5971 |
359.2 |
| Mar 17 2017 |
5965 |
359.2 |
| Mar 10 2017 |
5973 |
359.2 |
| Mar 03 2017 |
5973 |
359.2 |
| Feb 24 2017 |
5972 |
359.2 |
| Feb 17 2017 |
5980 |
359.2 |
| Feb 10 2017 |
5992 |
359.2 |
| Feb 03 2017 |
5987 |
359.2 |
| Jan 27 2017 |
6000 |
359.2 |
| Jan 20 2017 |
6017 |
359.2 |
| Jan 13 2017 |
6020 |
359.2 |
| Jan 06 2017 |
6147 |
359.2 |
| Dec 30 2016 |
6192 |
359.2 |
| Dec 23 2016 |
6201 |
359.2 |
| Dec 16 2016 |
6206 |
359.2 |
| Dec 09 2016 |
6205 |
359.2 |
| Dec 02 2016 |
6291 |
359.2 |
| Nov 25 2016 |
6248 |
359.2 |
| Nov 18 2016 |
6260 |
359.2 |
| Nov 11 2016 |
6309 |
359.2 |
| Sep 23 2016 |
6856 |
370.25 |
| Sep 16 2016 |
6692 |
370.25 |
| Sep 09 2016 |
6682 |
370.25 |
| Sep 02 2016 |
6663 |
370.25 |
| Aug 26 2016 |
6680 |
370.25 |
| Aug 19 2016 |
6512 |
370.25 |
| Aug 12 2016 |
6504 |
370.25 |
| Aug 05 2016 |
6517 |
370.25 |
| Jul 29 2016 |
6518 |
370.25 |
| Jul 22 2016 |
6504 |
370.25 |
| Jun 28 2016 |
6505 |
370.25 |
| Jun 21 2016 |
6522 |
370.25 |
| Jun 14 2016 |
6522 |
370.25 |
| Jun 07 2016 |
6522 |
370.25 |
| May 31 2016 |
6522 |
370.25 |
| May 24 2016 |
6522 |
370.25 |
| May 17 2016 |
6514 |
370.25 |
| May 10 2016 |
6514 |
370.25 |
| May 03 2016 |
6514 |
370.25 |
| Apr 26 2016 |
6514 |
370.25 |
| Apr 19 2016 |
6511 |
370.25 |
| Apr 12 2016 |
6527 |
370.25 |
| Apr 05 2016 |
6527 |
370.25 |
| Mar 29 2016 |
6527 |
370.25 |
| Mar 22 2016 |
6526 |
370.25 |
| Mar 15 2016 |
6523 |
370.25 |
| Mar 08 2016 |
6529 |
370.25 |
| Mar 01 2016 |
6526 |
370.25 |
| Feb 23 2016 |
6521 |
370.25 |
| Feb 16 2016 |
6489 |
370.25 |
| Feb 09 2016 |
6489 |
370.25 |
| Feb 02 2016 |
6452 |
370.25 |
| Jan 26 2016 |
6469 |
370.25 |
| Jan 19 2016 |
6476 |
370.25 |
| Jan 12 2016 |
6164 |
370.25 |
| Jan 05 2016 |
6392 |
370.25 |
| Dec 29 2015 |
6392 |
370.25 |
| Dec 22 2015 |
6318 |
370.25 |
| Dec 15 2015 |
6377 |
372.28 |
| Dec 08 2015 |
6489 |
372.28 |
| Dec 01 2015 |
6433 |
372.28 |
| Nov 24 2015 |
6394 |
372.28 |
| Nov 17 2015 |
6205 |
372.28 |
| Nov 10 2015 |
6151 |
372.28 |
| Nov 03 2015 |
6186 |
372.28 |
| Oct 27 2015 |
6190 |
372.28 |
| Oct 20 2015 |
6689 |
380.06 |
| Oct 13 2015 |
5798 |
371.1 |
| Oct 06 2015 |
5851 |
371.1 |
| Sep 29 2015 |
5391 |
363.13 |
| Sep 22 2015 |
4689 |
361.34 |
| Sep 15 2015 |
3211 |
361.42 |
| Sep 14 2015 |
5165 |
361.42 |
| Sep 07 2015 |
5176 |
361.42 |
| Aug 31 2015 |
5163 |
361.42 |
| Aug 24 2015 |
5133 |
361.42 |
| Aug 17 2015 |
5134 |
361.42 |
| Aug 10 2015 |
5139 |
361.42 |
| Aug 03 2015 |
5139 |
361.42 |
| Jul 27 2015 |
5139 |
361.42 |
| Jul 20 2015 |
5139 |
361.42 |
| Jul 13 2015 |
5139 |
361.42 |
| Jul 06 2015 |
5139 |
361.42 |
| Jun 29 2015 |
5139 |
361.42 |
| Jun 22 2015 |
5139 |
361.42 |
| Jun 15 2015 |
5139 |
361.42 |
| Jun 08 2015 |
5189 |
361.42 |
| Jun 01 2015 |
5189 |
361.42 |
| May 25 2015 |
5189 |
361.42 |
| May 18 2015 |
5189 |
361.42 |
| May 11 2015 |
5189 |
361.42 |
| May 04 2015 |
5189 |
361.42 |
| Apr 27 2015 |
5189 |
361.42 |
| Apr 20 2015 |
5183 |
361.42 |
| Apr 13 2015 |
5182 |
361.42 |
| Apr 06 2015 |
5187 |
361.42 |
| Mar 30 2015 |
5187 |
361.42 |
| Mar 23 2015 |
5194 |
361.42 |
| Mar 16 2015 |
5191 |
361.42 |
| Mar 09 2015 |
5191 |
361.42 |
| Mar 02 2015 |
5186 |
361.42 |
| Feb 23 2015 |
5136 |
361.42 |
| Feb 16 2015 |
5140 |
361.42 |
| Feb 09 2015 |
5148 |
361.42 |
| Feb 02 2015 |
5151 |
361.42 |
| Jan 26 2015 |
5158 |
361.42 |
| Jan 19 2015 |
5145 |
361.42 |
| Jan 12 2015 |
5065 |
361.42 |
| Jan 05 2015 |
5228 |
361.42 |
| Dec 29 2014 |
5214 |
361.42 |
| Dec 22 2014 |
5747 |
369.63 |
| Dec 15 2014 |
5618 |
369.63 |
| Dec 08 2014 |
5667 |
369.63 |
| Dec 01 2014 |
5709 |
369.63 |
| Nov 24 2014 |
5612 |
367.33 |
| Nov 17 2014 |
5633 |
367.33 |
| Nov 10 2014 |
5692 |
367.33 |
| Nov 03 2014 |
5606 |
367.33 |
| Oct 27 2014 |
5796 |
370.08 |
| Oct 20 2014 |
5874 |
370.08 |
| Oct 13 2014 |
6478 |
380.2 |
| Oct 06 2014 |
6445 |
380.2 |
| Sep 29 2014 |
7795 |
397.3 |
| Sep 22 2014 |
8761 |
408.9 |
| Sep 15 2014 |
8756 |
408.9 |
| Sep 08 2014 |
8754 |
408.9 |
| Sep 01 2014 |
8794 |
408.9 |
| Aug 25 2014 |
8804 |
408.9 |
| Aug 18 2014 |
8806 |
408.9 |
| Aug 11 2014 |
8806 |
408.9 |
| Aug 04 2014 |
8806 |
408.9 |
| Jul 28 2014 |
8806 |
408.9 |
| Jul 21 2014 |
8821 |
408.9 |
| Jul 14 2014 |
8821 |
408.9 |
| Jul 07 2014 |
8821 |
408.9 |
| Jun 30 2014 |
8821 |
408.9 |
| Jun 23 2014 |
8821 |
408.9 |
| Jun 16 2014 |
8821 |
408.9 |
| Jun 09 2014 |
8821 |
408.9 |
| Jun 02 2014 |
8821 |
408.9 |
| May 26 2014 |
8821 |
408.9 |
| May 19 2014 |
8821 |
408.9 |
| May 12 2014 |
8823 |
408.9 |
| May 05 2014 |
8823 |
408.9 |
| Apr 28 2014 |
8824 |
408.9 |
| Apr 21 2014 |
8824 |
408.9 |
| Apr 14 2014 |
8834 |
408.9 |
| Apr 07 2014 |
8834 |
408.9 |
| Mar 31 2014 |
8835 |
408.9 |
| Mar 24 2014 |
8835 |
408.9 |
| Mar 17 2014 |
8835 |
408.9 |
| Mar 10 2014 |
8835 |
408.9 |
| Mar 03 2014 |
8835 |
408.9 |
| Feb 24 2014 |
8831 |
408.9 |
| Feb 17 2014 |
8839 |
408.9 |
| Feb 10 2014 |
8837 |
408.9 |
| Feb 03 2014 |
8826 |
408.9 |
| Jan 27 2014 |
8891 |
408.9 |
| Jan 20 2014 |
8847 |
408.9 |
| Jan 13 2014 |
8688 |
408.9 |
| Jan 06 2014 |
8648 |
408.9 |
| Dec 30 2013 |
8736 |
408.9 |
| Dec 23 2013 |
8551 |
408.9 |
| Dec 16 2013 |
8447 |
408.9 |
| Dec 09 2013 |
8480 |
408.9 |
| Dec 02 2013 |
8912 |
412.17 |
| Nov 25 2013 |
9071 |
412.17 |
| Nov 18 2013 |
9155 |
412.17 |
| Nov 11 2013 |
9808 |
420.6 |
| Nov 04 2013 |
10417 |
428.13 |
| Oct 28 2013 |
12865 |
453.63 |
| Oct 21 2013 |
12581 |
453.63 |
| Oct 14 2013 |
12524 |
453.63 |
| Oct 07 2013 |
12499 |
453.63 |
| Sep 30 2013 |
12494 |
453.63 |
| Sep 23 2013 |
12471 |
453.63 |
| Sep 16 2013 |
12445 |
453.63 |
| Sep 09 2013 |
12477 |
453.63 |
| Sep 02 2013 |
12549 |
453.63 |
| Aug 26 2013 |
12515 |
453.63 |
| Aug 19 2013 |
12533 |
453.63 |
| Aug 12 2013 |
12533 |
453.63 |
| Aug 05 2013 |
12535 |
453.63 |
| Jul 29 2013 |
12536 |
453.63 |
| Jul 22 2013 |
12574 |
453.63 |
| Jul 15 2013 |
12574 |
453.63 |
| Jul 08 2013 |
12574 |
453.63 |
| Jul 01 2013 |
12574 |
453.63 |
| Jun 24 2013 |
12575 |
453.63 |
| Jun 17 2013 |
12575 |
453.63 |
| Jun 10 2013 |
12575 |
453.63 |
| Jun 03 2013 |
12575 |
453.63 |
| May 27 2013 |
12575 |
453.63 |
| May 20 2013 |
12575 |
453.63 |
| May 13 2013 |
12575 |
453.63 |
| May 06 2013 |
12575 |
453.63 |
| Apr 29 2013 |
12575 |
453.63 |
| Apr 22 2013 |
12545 |
453.63 |
| Apr 15 2013 |
12552 |
453.63 |
| Apr 08 2013 |
12552 |
453.63 |
| Apr 01 2013 |
12553 |
453.63 |
| Mar 25 2013 |
12546 |
453.63 |
| Mar 18 2013 |
12546 |
453.63 |
| Mar 11 2013 |
12546 |
453.63 |
| Mar 04 2013 |
12546 |
453.63 |
| Feb 25 2013 |
12546 |
453.63 |
| Feb 18 2013 |
12553 |
453.63 |
| Feb 11 2013 |
12562 |
453.63 |
| Feb 04 2013 |
12529 |
453.63 |
| Jan 28 2013 |
12572 |
453.63 |
| Jan 21 2013 |
12589 |
453.63 |
| Jan 14 2013 |
12672 |
453.63 |
| Jan 07 2013 |
12629 |
453.63 |
| Dec 31 2012 |
12644 |
453.63 |
| Dec 24 2012 |
12658 |
453.63 |
| Dec 17 2012 |
12669 |
453.63 |
| Dec 10 2012 |
12533 |
453.63 |
| Dec 03 2012 |
12700 |
453.63 |
| Nov 26 2012 |
12318 |
450.67 |
| Nov 19 2012 |
14262 |
469.88 |
| Nov 12 2012 |
17433 |
502.51 |
