| Dec 08 2014 |
30937 |
666.18 |
| Dec 01 2014 |
31084 |
666.18 |
| Nov 24 2014 |
31088 |
666.18 |
| Nov 17 2014 |
31429 |
666.18 |
| Nov 10 2014 |
31665 |
666.18 |
| Nov 03 2014 |
31685 |
666.18 |
| Oct 27 2014 |
31602 |
666.18 |
| Oct 20 2014 |
31736 |
666.18 |
| Oct 13 2014 |
24526 |
568.84 |
| Oct 06 2014 |
24109 |
568.84 |
| Sep 29 2014 |
24296 |
568.84 |
| Sep 22 2014 |
24392 |
568.84 |
| Sep 15 2014 |
24121 |
568.84 |
| Sep 08 2014 |
23905 |
568.84 |
| Sep 01 2014 |
24008 |
568.84 |
| Aug 25 2014 |
24056 |
568.84 |
| Aug 18 2014 |
24067 |
568.84 |
| Aug 11 2014 |
24067 |
568.84 |
| Aug 04 2014 |
24067 |
568.84 |
| Jul 28 2014 |
24067 |
568.84 |
| Jul 21 2014 |
24085 |
568.84 |
| Jul 14 2014 |
24086 |
568.84 |
| Jul 07 2014 |
24086 |
568.84 |
| Jun 30 2014 |
24086 |
568.84 |
| Jun 23 2014 |
24086 |
568.84 |
| Jun 16 2014 |
24086 |
568.84 |
| Jun 09 2014 |
24086 |
568.84 |
| Jun 02 2014 |
24086 |
568.84 |
| May 26 2014 |
24086 |
568.84 |
| May 19 2014 |
24086 |
568.84 |
| May 12 2014 |
24088 |
568.84 |
| May 05 2014 |
24088 |
568.84 |
| Apr 28 2014 |
24089 |
568.84 |
| Apr 21 2014 |
24089 |
568.84 |
| Apr 14 2014 |
24103 |
568.84 |
| Apr 07 2014 |
24103 |
568.84 |
| Mar 31 2014 |
24104 |
568.84 |
| Mar 24 2014 |
24104 |
568.84 |
| Mar 17 2014 |
24104 |
568.84 |
| Mar 10 2014 |
24103 |
568.84 |
| Mar 03 2014 |
24103 |
568.84 |
| Feb 24 2014 |
24094 |
568.84 |
| Feb 17 2014 |
24111 |
568.84 |
| Feb 10 2014 |
24110 |
568.84 |
| Feb 03 2014 |
24104 |
568.84 |
| Jan 27 2014 |
24161 |
568.84 |
| Jan 20 2014 |
24111 |
568.84 |
| Jan 13 2014 |
23925 |
568.84 |
| Jan 06 2014 |
23863 |
568.84 |
| Dec 30 2013 |
24021 |
568.84 |
| Dec 23 2013 |
23806 |
568.84 |
| Dec 16 2013 |
14395 |
471.51 |
| Dec 09 2013 |
14410 |
471.51 |
| Dec 02 2013 |
14616 |
471.51 |
| Nov 25 2013 |
15545 |
477.84 |
| Nov 18 2013 |
15641 |
477.84 |
| Nov 11 2013 |
15636 |
477.84 |
| Nov 04 2013 |
15509 |
477.84 |
| Oct 28 2013 |
16071 |
484.67 |
| Oct 21 2013 |
16424 |
491.26 |
| Oct 14 2013 |
16396 |
491.26 |
| Oct 07 2013 |
16266 |
491.26 |
| Sep 30 2013 |
16249 |
491.26 |
| Sep 23 2013 |
16209 |
491.26 |
| Sep 16 2013 |
16126 |
491.26 |
| Sep 09 2013 |
16092 |
491.26 |
| Sep 02 2013 |
16204 |
491.26 |
| Aug 26 2013 |
16172 |
491.26 |
| Aug 19 2013 |
16190 |
491.26 |
| Aug 12 2013 |
16190 |
491.26 |
| Aug 05 2013 |
16192 |
491.26 |
| Jul 29 2013 |
16193 |
491.26 |
| Jul 22 2013 |
16236 |
491.26 |
| Jul 15 2013 |
16236 |
491.26 |
| Jul 08 2013 |
16236 |
491.26 |
| Jul 01 2013 |
16236 |
491.26 |
| Jun 24 2013 |
16237 |
491.26 |
| Jun 17 2013 |
16237 |
491.26 |
| Jun 10 2013 |
16237 |
491.26 |
| Jun 03 2013 |
16237 |
491.26 |
| May 27 2013 |
16237 |
491.26 |
| May 20 2013 |
16237 |
491.26 |
| May 13 2013 |
16237 |
491.26 |
| May 06 2013 |
16237 |
491.26 |
| Apr 29 2013 |
16237 |
491.26 |
| Apr 22 2013 |
16197 |
491.26 |
| Apr 15 2013 |
16204 |
491.26 |
| Apr 08 2013 |
16204 |
491.26 |
| Apr 01 2013 |
16204 |
491.26 |
| Mar 25 2013 |
16197 |
491.26 |
| Mar 18 2013 |
16197 |
491.26 |
| Mar 11 2013 |
16197 |
491.26 |
| Mar 04 2013 |
16197 |
491.26 |
| Feb 25 2013 |
16197 |
491.26 |
| Feb 18 2013 |
16204 |
491.26 |
| Feb 11 2013 |
16213 |
491.26 |
| Feb 04 2013 |
16177 |
491.26 |
| Jan 28 2013 |
16223 |
491.26 |
| Jan 21 2013 |
16251 |
491.26 |
| Jan 14 2013 |
16340 |
491.26 |
| Jan 07 2013 |
16296 |
491.26 |
| Dec 31 2012 |
16297 |
491.26 |
| Dec 24 2012 |
16298 |
491.26 |
| Dec 17 2012 |
16288 |
491.26 |
| Dec 10 2012 |
16120 |
491.26 |
| Dec 03 2012 |
16976 |
498.35 |
| Nov 26 2012 |
16887 |
498.35 |
| Nov 19 2012 |
16948 |
498.35 |
| Nov 12 2012 |
17025 |
498.35 |
