| Oct 05 2018 |
1564 |
253.66 |
| Sep 28 2018 |
1603 |
253.66 |
| Sep 21 2018 |
1610 |
253.66 |
| Sep 14 2018 |
1623 |
254.68 |
| Sep 07 2018 |
1621 |
254.68 |
| Aug 31 2018 |
1614 |
254.68 |
| Aug 24 2018 |
1608 |
254.68 |
| Aug 17 2018 |
1612 |
254.68 |
| Aug 10 2018 |
1612 |
254.68 |
| Aug 03 2018 |
1616 |
254.68 |
| Jul 27 2018 |
1622 |
254.68 |
| Jul 20 2018 |
1623 |
254.68 |
| Jul 13 2018 |
1624 |
254.68 |
| Jul 06 2018 |
1618 |
254.68 |
| Jun 29 2018 |
1643 |
254.68 |
| Jun 22 2018 |
1643 |
254.68 |
| Jun 15 2018 |
1643 |
254.68 |
| Jun 08 2018 |
1646 |
254.68 |
| Jun 01 2018 |
1646 |
254.68 |
| May 25 2018 |
1660 |
254.68 |
| May 18 2018 |
1665 |
254.68 |
| May 11 2018 |
1672 |
254.68 |
| May 04 2018 |
1689 |
254.68 |
| Apr 27 2018 |
1689 |
254.68 |
| Apr 20 2018 |
1700 |
254.68 |
| Apr 13 2018 |
1698 |
254.68 |
| Apr 06 2018 |
1698 |
254.68 |
| Mar 30 2018 |
1698 |
254.68 |
| Mar 23 2018 |
1698 |
254.68 |
| Mar 16 2018 |
1699 |
254.68 |
| Mar 09 2018 |
1699 |
254.68 |
| Mar 02 2018 |
1699 |
254.68 |
| Feb 23 2018 |
1699 |
254.68 |
| Feb 16 2018 |
1702 |
254.68 |
| Feb 09 2018 |
1699 |
254.68 |
| Feb 02 2018 |
1707 |
254.68 |
| Jan 26 2018 |
1716 |
254.68 |
| Jan 19 2018 |
1722 |
254.68 |
| Jan 12 2018 |
1565 |
254.68 |
| Jan 05 2018 |
1667 |
254.68 |
| Dec 29 2017 |
1663 |
254.68 |
| Dec 22 2017 |
1658 |
254.68 |
| Dec 15 2017 |
1649 |
254.68 |
| Dec 08 2017 |
1724 |
254.68 |
| Dec 01 2017 |
1718 |
254.68 |
| Nov 24 2017 |
1736 |
254.68 |
| Nov 17 2017 |
1710 |
254.68 |
| Nov 10 2017 |
1730 |
254.68 |
| Nov 03 2017 |
1723 |
254.68 |
| Oct 27 2017 |
1663 |
254.68 |
| Oct 20 2017 |
1684 |
254.68 |
| Oct 13 2017 |
1677 |
254.68 |
| Oct 06 2017 |
1656 |
255.69 |
| Sep 29 2017 |
1641 |
255.69 |
| Sep 22 2017 |
3041 |
297.03 |
| Sep 15 2017 |
3066 |
297.03 |
| Sep 08 2017 |
3035 |
297.03 |
| Sep 01 2017 |
3057 |
297.03 |
| Aug 25 2017 |
3070 |
297.03 |
| Aug 18 2017 |
3074 |
297.03 |
| Aug 11 2017 |
3072 |
297.03 |
| Aug 04 2017 |
3077 |
297.03 |
| Jul 28 2017 |
3075 |
297.03 |
| Jul 21 2017 |
3082 |
297.03 |
| Jul 14 2017 |
3093 |
297.03 |
| Jul 07 2017 |
3093 |
297.03 |
| Jun 30 2017 |
3098 |
297.03 |
| Jun 23 2017 |
3098 |
297.03 |
| Jun 16 2017 |
3114 |
297.03 |
| Jun 09 2017 |
3113 |
297.03 |
| Jun 02 2017 |
3111 |
297.03 |
| May 26 2017 |
3042 |
297.03 |
| May 19 2017 |
3058 |
297.03 |
| May 12 2017 |
3033 |
297.03 |
| May 05 2017 |
3032 |
297.03 |
| Apr 28 2017 |
3027 |
297.03 |
| Apr 21 2017 |
3019 |
297.03 |
| Apr 14 2017 |
3019 |
297.03 |
| Apr 07 2017 |
3019 |
297.03 |
| Mar 31 2017 |
3019 |
297.03 |
| Mar 24 2017 |
3019 |
297.03 |
| Mar 17 2017 |
3016 |
297.03 |
| Mar 10 2017 |
3021 |
297.03 |
| Mar 03 2017 |
3021 |
297.03 |
| Feb 24 2017 |
3026 |
297.03 |
| Feb 17 2017 |
3032 |
297.03 |
| Feb 10 2017 |
3041 |
297.03 |
| Feb 03 2017 |
3032 |
297.03 |
| Jan 27 2017 |
3037 |
297.03 |
| Jan 20 2017 |
3051 |
297.03 |
| Jan 13 2017 |
3057 |
297.03 |
| Jan 06 2017 |
3125 |
297.03 |
| Dec 30 2016 |
3154 |
297.03 |
| Dec 23 2016 |
3151 |
297.03 |
| Dec 16 2016 |
3146 |
297.03 |
| Dec 09 2016 |
3150 |
297.03 |
| Dec 02 2016 |
3169 |
297.03 |
| Nov 25 2016 |
3173 |
297.03 |
| Nov 18 2016 |
3132 |
297.03 |
| Nov 11 2016 |
3125 |
297.03 |
| Nov 04 2016 |
3108 |
297.03 |
| Oct 28 2016 |
3085 |
297.03 |
| Oct 21 2016 |
3134 |
297.03 |
| Oct 14 2016 |
3095 |
297.03 |
| Oct 07 2016 |
3169 |
297.03 |
| Sep 30 2016 |
3107 |
297.03 |
| Oct 27 2014 |
493 |
221.33 |
| Oct 20 2014 |
591 |
226.39 |
| Oct 13 2014 |
1733 |
277.6 |
| Oct 06 2014 |
1746 |
277.6 |
| Sep 29 2014 |
1725 |
277.6 |
| Sep 22 2014 |
1744 |
277.6 |
| Sep 15 2014 |
1740 |
277.6 |
| Sep 08 2014 |
1763 |
277.6 |
| Sep 01 2014 |
1774 |
277.6 |
| Aug 25 2014 |
1777 |
277.6 |
| Aug 18 2014 |
1780 |
277.6 |
| Aug 11 2014 |
1780 |
277.6 |
| Aug 04 2014 |
1780 |
277.6 |
| Jul 28 2014 |
1780 |
277.6 |
| Jul 21 2014 |
1783 |
277.6 |
| Jul 14 2014 |
1783 |
277.6 |
| Jul 07 2014 |
1783 |
277.6 |
| Jun 30 2014 |
1783 |
277.6 |
| Jun 23 2014 |
1783 |
277.6 |
| Jun 16 2014 |
1783 |
277.6 |
| Jun 09 2014 |
1783 |
277.6 |
| Jun 02 2014 |
1783 |
277.6 |
| May 26 2014 |
1783 |
277.6 |
| May 19 2014 |
1783 |
277.6 |
| May 12 2014 |
1783 |
277.6 |
| May 05 2014 |
1783 |
277.6 |
| Apr 28 2014 |
1783 |
277.6 |
| Apr 21 2014 |
1783 |
277.6 |
| Apr 14 2014 |
1787 |
277.6 |
| Apr 07 2014 |
1787 |
277.6 |
| Mar 31 2014 |
1787 |
277.6 |
| Mar 24 2014 |
1787 |
277.6 |
| Mar 17 2014 |
1787 |
277.6 |
| Mar 10 2014 |
1787 |
277.6 |
| Mar 03 2014 |
1787 |
277.6 |
| Feb 24 2014 |
1779 |
277.6 |
| Feb 17 2014 |
1779 |
277.6 |
| Feb 10 2014 |
1777 |
277.6 |
| Feb 03 2014 |
1770 |
277.6 |
| Jan 27 2014 |
1789 |
277.6 |
| Jan 20 2014 |
1767 |
277.6 |
| Jan 13 2014 |
1714 |
277.6 |
| Jan 06 2014 |
1692 |
277.6 |
| Dec 30 2013 |
1715 |
277.6 |
| Dec 23 2013 |
1572 |
277.6 |
| Dec 16 2013 |
1559 |
277.6 |
| Dec 09 2013 |
1561 |
277.6 |
| Dec 02 2013 |
1592 |
277.6 |
| Nov 25 2013 |
1601 |
277.6 |
| Nov 18 2013 |
1661 |
277.6 |
| Nov 11 2013 |
567 |
226.39 |
| Nov 04 2013 |
584 |
226.39 |
| Oct 28 2013 |
13165 |
456.7 |
| Oct 21 2013 |
12898 |
456.7 |
| Oct 14 2013 |
12845 |
456.7 |
| Oct 07 2013 |
12827 |
456.7 |
| Sep 30 2013 |
12802 |
456.7 |
| Sep 23 2013 |
12763 |
456.7 |
| Sep 16 2013 |
12749 |
456.7 |
| Sep 09 2013 |
12778 |
456.7 |
| Sep 02 2013 |
12855 |
456.7 |
| Aug 26 2013 |
12818 |
456.7 |
| Aug 19 2013 |
12836 |
456.7 |
| Aug 12 2013 |
12836 |
456.7 |
| Aug 05 2013 |
12838 |
456.7 |
| Jul 29 2013 |
12839 |
456.7 |
| Jul 22 2013 |
12877 |
456.7 |
| Jul 15 2013 |
12877 |
456.7 |
| Jul 08 2013 |
12877 |
456.7 |
| Jul 01 2013 |
12877 |
456.7 |
| Jun 24 2013 |
12878 |
456.7 |
| Jun 17 2013 |
12878 |
456.7 |
| Jun 10 2013 |
12878 |
456.7 |
| Jun 03 2013 |
12878 |
456.7 |
| May 27 2013 |
12878 |
456.7 |
| May 20 2013 |
12878 |
456.7 |
| May 13 2013 |
12878 |
456.7 |
| May 06 2013 |
12878 |
456.7 |
| Apr 29 2013 |
12878 |
456.7 |
| Apr 22 2013 |
12848 |
456.7 |
| Apr 15 2013 |
12855 |
456.7 |
| Apr 08 2013 |
12855 |
456.7 |
| Apr 01 2013 |
12856 |
456.7 |
| Mar 25 2013 |
12849 |
456.7 |
| Mar 18 2013 |
12849 |
456.7 |
| Mar 11 2013 |
12849 |
456.7 |
| Mar 04 2013 |
12849 |
456.7 |
| Feb 25 2013 |
12849 |
456.7 |
| Feb 18 2013 |
12858 |
456.7 |
| Feb 11 2013 |
12867 |
456.7 |
| Feb 04 2013 |
12830 |
456.7 |
| Jan 28 2013 |
12871 |
456.7 |
| Jan 21 2013 |
12886 |
456.7 |
| Jan 14 2013 |
12972 |
456.7 |
| Jan 07 2013 |
12924 |
456.7 |
| Dec 31 2012 |
12936 |
456.7 |
| Dec 24 2012 |
12943 |
456.7 |
| Dec 17 2012 |
12949 |
456.7 |
| Dec 10 2012 |
12797 |
456.7 |
| Dec 03 2012 |
12984 |
456.7 |
| Nov 26 2012 |
12907 |
456.7 |
| Nov 19 2012 |
12969 |
456.7 |
| Nov 12 2012 |
13074 |
456.7 |
