Jan 05 2018 |
28566 |
618.81 |
Dec 29 2017 |
21844 |
531.96 |
Dec 22 2017 |
21830 |
531.96 |
Dec 15 2017 |
17625 |
487.85 |
Dec 08 2017 |
17987 |
487.85 |
Dec 01 2017 |
18127 |
487.85 |
Nov 24 2017 |
18163 |
487.85 |
Nov 17 2017 |
18343 |
487.85 |
Nov 10 2017 |
18826 |
487.85 |
Nov 03 2017 |
18820 |
487.85 |
Oct 27 2017 |
18823 |
487.85 |
Oct 20 2017 |
20010 |
498.35 |
Oct 13 2017 |
19742 |
498.35 |
Oct 06 2017 |
17312 |
477.52 |
Sep 29 2017 |
17323 |
477.52 |
Sep 22 2017 |
17234 |
477.52 |
Sep 15 2017 |
17250 |
477.52 |
Sep 08 2017 |
17084 |
477.52 |
Sep 01 2017 |
17103 |
477.52 |
Aug 25 2017 |
17117 |
477.52 |
Aug 18 2017 |
17148 |
477.52 |
Aug 11 2017 |
17058 |
477.52 |
Aug 04 2017 |
17087 |
477.52 |
Jul 28 2017 |
17085 |
477.52 |
Jul 21 2017 |
17107 |
477.52 |
Jul 14 2017 |
17113 |
477.52 |
Jul 07 2017 |
17108 |
477.52 |
Jun 30 2017 |
17119 |
477.52 |
Jun 23 2017 |
17118 |
477.52 |
Jun 16 2017 |
17116 |
477.52 |
Jun 09 2017 |
17090 |
477.52 |
Jun 02 2017 |
17093 |
477.52 |
May 26 2017 |
16923 |
477.52 |
May 19 2017 |
16944 |
477.52 |
May 12 2017 |
16886 |
477.52 |
May 05 2017 |
16835 |
477.52 |
Apr 28 2017 |
16807 |
477.52 |
Apr 21 2017 |
16780 |
477.52 |
Apr 14 2017 |
16803 |
477.52 |
Apr 07 2017 |
16804 |
477.52 |
Mar 31 2017 |
16804 |
477.52 |
Mar 24 2017 |
16805 |
477.52 |
Mar 17 2017 |
16796 |
477.52 |
Mar 10 2017 |
16813 |
477.52 |
Mar 03 2017 |
16813 |
477.52 |
Feb 24 2017 |
16815 |
477.52 |
Feb 17 2017 |
16831 |
477.52 |
Feb 10 2017 |
16851 |
477.52 |
Feb 03 2017 |
16841 |
477.52 |
Jan 27 2017 |
16845 |
477.52 |
Jan 20 2017 |
18389 |
492.64 |
Jan 13 2017 |
18408 |
492.64 |
Jan 06 2017 |
16532 |
471.64 |
Dec 30 2016 |
16611 |
471.64 |
Dec 23 2016 |
16607 |
471.64 |
Dec 16 2016 |
19080 |
495.45 |
Dec 09 2016 |
16651 |
471.07 |
Dec 02 2016 |
14337 |
446.58 |
Nov 25 2016 |
14254 |
446.58 |
Nov 18 2016 |
12396 |
427.85 |
Nov 11 2016 |
12562 |
427.85 |
Nov 04 2016 |
12534 |
427.85 |
Oct 28 2016 |
12414 |
427.85 |
Oct 21 2016 |
12507 |
427.86 |
Oct 14 2016 |
12413 |
427.86 |
Oct 07 2016 |
12388 |
427.86 |
Sep 30 2016 |
12345 |
427.86 |
Sep 23 2016 |
12109 |
427.86 |
Sep 16 2016 |
11835 |
427.86 |
Sep 09 2016 |
11781 |
427.86 |
Sep 02 2016 |
11753 |
427.86 |
Aug 26 2016 |
11779 |
427.86 |
Aug 19 2016 |
11641 |
429.33 |
Aug 12 2016 |
11630 |
429.33 |
Aug 05 2016 |
11646 |
429.33 |
Jul 29 2016 |
11647 |
429.33 |
Jul 22 2016 |
11627 |
429.33 |
Jun 28 2016 |
11628 |
429.33 |
Jun 21 2016 |
11676 |
429.33 |
Jun 14 2016 |
11676 |
429.33 |
Jun 07 2016 |
11676 |
429.33 |
May 31 2016 |
11681 |
429.33 |
May 24 2016 |
11681 |
429.33 |
May 17 2016 |
11669 |
429.33 |
May 10 2016 |
11669 |
429.33 |
May 03 2016 |
11670 |
429.33 |
Apr 26 2016 |
11670 |
429.33 |
Apr 19 2016 |
11659 |
429.33 |
Apr 12 2016 |
11686 |
429.33 |
Apr 05 2016 |
11686 |
429.33 |
Mar 29 2016 |
11686 |
429.33 |
Mar 22 2016 |
11681 |
429.33 |
Mar 15 2016 |
11678 |
429.33 |
Mar 08 2016 |
11689 |
429.33 |
Mar 01 2016 |
11685 |
429.33 |
Feb 23 2016 |
11680 |
429.33 |
Feb 16 2016 |
11632 |
429.33 |
Feb 09 2016 |
11632 |
429.33 |
Feb 02 2016 |
11577 |
429.33 |
Jan 26 2016 |
11702 |
430.46 |
Jan 19 2016 |
11712 |
430.46 |
Jan 12 2016 |
11327 |
430.46 |
Jan 05 2016 |
12023 |
433.93 |
Dec 29 2015 |
11673 |
430.63 |
Dec 22 2015 |
11551 |
430.63 |
Dec 15 2015 |
13806 |
452.46 |
Dec 08 2015 |
12544 |
438.82 |
Dec 01 2015 |
14605 |
458.26 |
Nov 24 2015 |
15919 |
471.25 |
Nov 17 2015 |
14352 |
459.99 |
Nov 10 2015 |
14315 |
459.99 |
Nov 03 2015 |
14360 |
459.99 |
Oct 27 2015 |
14371 |
459.99 |
Oct 20 2015 |
14283 |
459.99 |
Oct 13 2015 |
13730 |
459.99 |
Oct 06 2015 |
13742 |
459.99 |
Sep 29 2015 |
13841 |
459.99 |
Sep 22 2015 |
29617 |
459.99 |
Sep 15 2015 |
29913 |
459.99 |
Sep 14 2015 |
13374 |
459.99 |
Sep 07 2015 |
13365 |
459.99 |
Aug 31 2015 |
13365 |
459.99 |
Aug 24 2015 |
13288 |
459.99 |
Aug 17 2015 |
13309 |
459.99 |
Aug 10 2015 |
13323 |
459.99 |
Aug 03 2015 |
13323 |
459.99 |
Jul 27 2015 |
13323 |
459.99 |
Jul 20 2015 |
13322 |
459.99 |
Jul 13 2015 |
13322 |
459.99 |
Jul 06 2015 |
13322 |
459.99 |
Jun 29 2015 |
13322 |
459.99 |
Jun 22 2015 |
13322 |
459.99 |
Jun 15 2015 |
13322 |
459.99 |
Jun 08 2015 |
13420 |
459.99 |
Jun 01 2015 |
13420 |
459.99 |
May 25 2015 |
13420 |
459.99 |
May 18 2015 |
13420 |
459.99 |
May 11 2015 |
13420 |
459.99 |
May 04 2015 |
13420 |
459.99 |
Apr 27 2015 |
13407 |
459.99 |
Apr 20 2015 |
13395 |
459.99 |
Apr 13 2015 |
13395 |
459.99 |
Apr 06 2015 |
13419 |
459.99 |
Mar 30 2015 |
13419 |
459.99 |
Mar 23 2015 |
13432 |
459.99 |
Mar 16 2015 |
13425 |
459.99 |
Mar 09 2015 |
13424 |
459.99 |
Mar 02 2015 |
14567 |
471.32 |
Feb 23 2015 |
14462 |
471.32 |
Feb 16 2015 |
14444 |
471.32 |
Feb 09 2015 |
14455 |
471.32 |
Feb 02 2015 |
14461 |
471.32 |
Jan 26 2015 |
14446 |
471.32 |
Jan 19 2015 |
14426 |
471.32 |
Jan 12 2015 |
14307 |
471.32 |
Jan 05 2015 |
15211 |
477.44 |
Dec 29 2014 |
16345 |
488.79 |
Dec 22 2014 |
16393 |
488.79 |
Dec 15 2014 |
16133 |
488.79 |
Dec 08 2014 |
15682 |
482.96 |
Dec 01 2014 |
16773 |
493.23 |
Nov 24 2014 |
19122 |
516.05 |
Nov 17 2014 |
20030 |
522.89 |
Nov 10 2014 |
21132 |
532.08 |
Nov 03 2014 |
20528 |
527.06 |
Oct 27 2014 |
20525 |
527.06 |
Oct 20 2014 |
20713 |
527.06 |
Oct 13 2014 |
20640 |
527.06 |
Oct 06 2014 |
20306 |
527.06 |
Sep 29 2014 |
20518 |
527.06 |
Sep 22 2014 |
20556 |
527.06 |
Sep 15 2014 |
20363 |
527.06 |
Sep 08 2014 |
20212 |
527.06 |
Sep 01 2014 |
20293 |
527.06 |
Aug 25 2014 |
20323 |
527.06 |
Aug 18 2014 |
20330 |
527.06 |
Aug 11 2014 |
20330 |
527.06 |
Aug 04 2014 |
20330 |
527.06 |
Jul 28 2014 |
20330 |
527.06 |
Jul 21 2014 |
20349 |
527.06 |
Jul 14 2014 |
20349 |
527.06 |
Jul 07 2014 |
20349 |
527.06 |
Jun 30 2014 |
20349 |
527.06 |
Jun 23 2014 |
20349 |
527.06 |
Jun 16 2014 |
20349 |
527.06 |
Jun 09 2014 |
20349 |
527.06 |
Jun 02 2014 |
20349 |
527.06 |
May 26 2014 |
20349 |
527.06 |
May 19 2014 |
20349 |
527.06 |
May 12 2014 |
20351 |
527.06 |
May 05 2014 |
20351 |
527.06 |
Apr 28 2014 |
20352 |
527.06 |
Apr 21 2014 |
20352 |
527.06 |
Apr 14 2014 |
20367 |
527.06 |
Apr 07 2014 |
20367 |
527.06 |
Mar 31 2014 |
20368 |
527.06 |
Mar 24 2014 |
20368 |
527.06 |
Mar 17 2014 |
20368 |
527.06 |
Mar 10 2014 |
20367 |
527.06 |
Mar 03 2014 |
20367 |
527.06 |
Feb 24 2014 |
20360 |
527.06 |
Feb 17 2014 |
20375 |
527.06 |
Feb 10 2014 |
20374 |
527.06 |
Feb 03 2014 |
20366 |
527.06 |
Jan 27 2014 |
20429 |
527.06 |
Jan 20 2014 |
20372 |
527.06 |
Jan 13 2014 |
20493 |
530.49 |
Jan 06 2014 |
20482 |
531 |
Dec 30 2013 |
20627 |
531 |
Dec 23 2013 |
20416 |
531 |
Dec 16 2013 |
21604 |
546.05 |
Dec 09 2013 |
22489 |
555.98 |
Dec 02 2013 |
22743 |
555.98 |
Nov 25 2013 |
24547 |
571.74 |
Nov 18 2013 |
25239 |
578.98 |
Nov 11 2013 |
28472 |
618.25 |
Nov 04 2013 |
25979 |
588.68 |
Oct 28 2013 |
25716 |
588.68 |
Oct 21 2013 |
25374 |
592.56 |
Oct 14 2013 |
25610 |
595.78 |
Oct 07 2013 |
25246 |
595.78 |
Sep 30 2013 |
25093 |
595.78 |
Sep 23 2013 |
22291 |
559.88 |
Sep 16 2013 |
24718 |
595.78 |
Sep 09 2013 |
24578 |
595.78 |
Sep 02 2013 |
24773 |
595.78 |
Aug 26 2013 |
24716 |
595.78 |
Aug 19 2013 |
24739 |
595.78 |
Aug 12 2013 |
24739 |
595.78 |
Aug 05 2013 |
24741 |
595.78 |
Jul 29 2013 |
24742 |
595.78 |
Jul 22 2013 |
24787 |
595.78 |
Jul 15 2013 |
24787 |
595.78 |
Jul 08 2013 |
24788 |
595.78 |
Jul 01 2013 |
24788 |
595.78 |
Jun 24 2013 |
24789 |
595.78 |
Jun 17 2013 |
24789 |
595.78 |
Jun 10 2013 |
24789 |
595.78 |
Jun 03 2013 |
24789 |
595.78 |
May 27 2013 |
24789 |
595.78 |
May 20 2013 |
24789 |
595.78 |
May 13 2013 |
24789 |
595.78 |
May 06 2013 |
24789 |
595.78 |
Apr 29 2013 |
24789 |
595.78 |
Apr 22 2013 |
24750 |
595.78 |
Apr 15 2013 |
24757 |
595.78 |
Apr 08 2013 |
24757 |
595.78 |
Apr 01 2013 |
24757 |
595.78 |
Mar 25 2013 |
24744 |
595.78 |
Mar 18 2013 |
24744 |
595.78 |
Mar 11 2013 |
24744 |
595.78 |
Mar 04 2013 |
24744 |
595.78 |
Feb 25 2013 |
24744 |
595.78 |
Feb 18 2013 |
24746 |
595.78 |
Feb 11 2013 |
24755 |
595.78 |
Feb 04 2013 |
24720 |
595.78 |
Jan 28 2013 |
24769 |
595.78 |
Jan 21 2013 |
24785 |
595.78 |
Jan 14 2013 |
24905 |
595.78 |
Jan 07 2013 |
25947 |
609.78 |
Dec 31 2012 |
25930 |
609.78 |
Dec 24 2012 |
25939 |
609.78 |
Dec 17 2012 |
25924 |
609.78 |
Dec 10 2012 |
25671 |
609.78 |
Dec 03 2012 |
24855 |
595.51 |
Nov 26 2012 |
24735 |
595.51 |
Nov 19 2012 |
23930 |
583.81 |
Nov 12 2012 |
27195 |
626.77 |