| Dec 09 2016 |
16869 |
473.04 |
| Dec 02 2016 |
20802 |
506.99 |
| Nov 25 2016 |
20673 |
506.99 |
| Nov 18 2016 |
20978 |
506.99 |
| Nov 11 2016 |
21311 |
506.99 |
| Nov 04 2016 |
21384 |
506.99 |
| Oct 28 2016 |
21378 |
506.99 |
| Oct 21 2016 |
21500 |
506.99 |
| Oct 14 2016 |
21463 |
506.99 |
| Oct 07 2016 |
21295 |
506.99 |
| Sep 30 2016 |
21203 |
506.99 |
| Sep 23 2016 |
20828 |
506.99 |
| Sep 16 2016 |
20476 |
506.99 |
| Sep 09 2016 |
20248 |
506.99 |
| Sep 02 2016 |
20176 |
506.99 |
| Aug 26 2016 |
20204 |
506.99 |
| Aug 19 2016 |
19806 |
506.99 |
| Aug 12 2016 |
19793 |
506.99 |
| Aug 05 2016 |
19812 |
506.99 |
| Jul 29 2016 |
19814 |
506.99 |
| Jul 22 2016 |
19792 |
506.99 |
| Jun 28 2016 |
19794 |
506.99 |
| Jun 21 2016 |
19855 |
506.99 |
| Jun 14 2016 |
19855 |
506.99 |
| Jun 07 2016 |
19856 |
506.99 |
| May 31 2016 |
19865 |
506.99 |
| May 24 2016 |
19865 |
506.99 |
| May 17 2016 |
19847 |
506.99 |
| May 10 2016 |
19847 |
506.99 |
| May 03 2016 |
19852 |
506.99 |
| Apr 26 2016 |
19848 |
506.99 |
| Apr 19 2016 |
19820 |
506.99 |
| Apr 12 2016 |
19859 |
506.99 |
| Apr 05 2016 |
19859 |
506.99 |
| Mar 29 2016 |
19859 |
506.99 |
| Mar 22 2016 |
19848 |
506.99 |
| Mar 15 2016 |
19846 |
506.99 |
| Mar 08 2016 |
19866 |
506.99 |
| Mar 01 2016 |
19863 |
506.99 |
| Feb 23 2016 |
19859 |
506.99 |
| Feb 16 2016 |
19791 |
506.99 |
| Feb 09 2016 |
19791 |
506.99 |
| Feb 02 2016 |
19733 |
506.99 |
| Jan 26 2016 |
19770 |
506.99 |
| Jan 19 2016 |
19775 |
506.99 |
| Jan 12 2016 |
19330 |
506.99 |
| Jan 05 2016 |
19753 |
506.99 |
| Dec 29 2015 |
19769 |
506.99 |
| Dec 22 2015 |
19592 |
506.99 |
| Dec 15 2015 |
19492 |
506.99 |
| Dec 08 2015 |
23609 |
545.19 |
| Dec 01 2015 |
24058 |
549.44 |
| Nov 24 2015 |
23861 |
549.44 |
| Nov 17 2015 |
23544 |
549.44 |
| Nov 10 2015 |
23573 |
549.44 |
| Nov 03 2015 |
23661 |
549.44 |
| Oct 27 2015 |
26048 |
573.49 |
| Oct 20 2015 |
23528 |
547.78 |
| Oct 13 2015 |
22879 |
547.78 |
| Oct 06 2015 |
22864 |
547.78 |
| Sep 29 2015 |
22842 |
547.78 |
| Sep 22 2015 |
1925 |
547.78 |
| Sep 15 2015 |
460 |
547.78 |
| Sep 14 2015 |
22010 |
547.78 |
| Sep 07 2015 |
21065 |
537.99 |
| Aug 31 2015 |
21099 |
537.99 |
| Aug 24 2015 |
21009 |
537.99 |
| Aug 17 2015 |
21042 |
537.99 |
| Aug 10 2015 |
21052 |
537.99 |
| Aug 03 2015 |
21051 |
537.99 |
| Jul 27 2015 |
21051 |
537.99 |
| Jul 20 2015 |
21050 |
537.99 |
| Jul 13 2015 |
21050 |
537.99 |
| Jul 06 2015 |
21050 |
537.99 |
| Jun 29 2015 |
21050 |
537.99 |
| Jun 22 2015 |
21050 |
537.99 |
| Jun 15 2015 |
21050 |
537.99 |
| Jun 08 2015 |
21194 |
537.99 |
| Jun 01 2015 |
21194 |
537.99 |
| May 25 2015 |
21194 |
537.99 |
| May 18 2015 |
21194 |
537.99 |
| May 11 2015 |
21194 |
537.99 |
| May 04 2015 |
21194 |
537.99 |
| Apr 27 2015 |
21171 |
537.99 |
| Apr 20 2015 |
21157 |
537.99 |
| Apr 13 2015 |
21156 |
537.99 |
| Apr 06 2015 |
21190 |
537.99 |
| Mar 30 2015 |
21190 |
537.99 |
| Mar 23 2015 |
21212 |
537.99 |
| Mar 16 2015 |
21197 |
537.99 |
| Mar 09 2015 |
21196 |
537.99 |
| Mar 02 2015 |
21182 |
537.99 |
| Feb 23 2015 |
21041 |
537.99 |
| Feb 16 2015 |
21009 |
537.99 |
| Feb 09 2015 |
21019 |
537.99 |
| Feb 02 2015 |
21030 |
537.99 |
| Jan 26 2015 |
21021 |
537.99 |
| Jan 19 2015 |
21003 |
537.99 |
| Jan 12 2015 |
20868 |
537.99 |
| Jan 05 2015 |
21176 |
537.99 |
| Dec 29 2014 |
21186 |
537.99 |
| Dec 22 2014 |
21229 |
537.99 |
| Dec 15 2014 |
20677 |
535.13 |
| Dec 08 2014 |
19356 |
519.5 |
| Dec 01 2014 |
18534 |
510.02 |
| Nov 24 2014 |
18540 |
510.02 |
| Nov 17 2014 |
18701 |
510.02 |
| Nov 10 2014 |
18854 |
510.02 |
| Nov 03 2014 |
13511 |
460.21 |
| Oct 27 2014 |
13885 |
463.76 |
| Oct 20 2014 |
10242 |
425.18 |
| Oct 13 2014 |
10123 |
425.18 |
| Oct 06 2014 |
10062 |
425.18 |
| Sep 29 2014 |
10170 |
425.18 |
| Sep 22 2014 |
10189 |
425.18 |
| Sep 15 2014 |
10146 |
425.18 |
| Sep 08 2014 |
10145 |
425.18 |
| Sep 01 2014 |
10195 |
425.18 |
| Aug 25 2014 |
10209 |
425.18 |
| Aug 18 2014 |
10209 |
425.18 |
| Aug 11 2014 |
10209 |
425.18 |
| Aug 04 2014 |
10209 |
425.18 |
| Jul 28 2014 |
10209 |
425.18 |
| Jul 21 2014 |
10226 |
425.18 |
| Jul 14 2014 |
10226 |
425.18 |
| Jul 07 2014 |
10226 |
425.18 |
| Jun 30 2014 |
10226 |
425.18 |
| Jun 23 2014 |
10226 |
425.18 |
| Jun 16 2014 |
10226 |
425.18 |
| Jun 09 2014 |
10226 |
425.18 |
| Jun 02 2014 |
10226 |
425.18 |
| May 26 2014 |
10226 |
425.18 |
| May 19 2014 |
10226 |
425.18 |
| May 12 2014 |
10228 |
425.18 |
| May 05 2014 |
10228 |
425.18 |
| Apr 28 2014 |
10229 |
425.18 |
| Apr 21 2014 |
10229 |
425.18 |
| Apr 14 2014 |
10246 |
425.18 |
| Apr 07 2014 |
10246 |
425.18 |
| Mar 31 2014 |
10247 |
425.18 |
| Mar 24 2014 |
10247 |
425.18 |
| Mar 17 2014 |
10247 |
425.18 |
| Mar 10 2014 |
10247 |
425.18 |
| Mar 03 2014 |
10247 |
425.18 |
| Feb 24 2014 |
10243 |
425.18 |
| Feb 17 2014 |
10255 |
425.18 |
| Feb 10 2014 |
10254 |
425.18 |
| Feb 03 2014 |
10240 |
425.18 |
| Jan 27 2014 |
10304 |
425.18 |
| Jan 20 2014 |
10265 |
425.18 |
| Jan 13 2014 |
10104 |
425.18 |
| Jan 06 2014 |
10053 |
425.18 |
| Dec 30 2013 |
10161 |
425.18 |
| Dec 23 2013 |
9956 |
425.18 |
| Dec 16 2013 |
10904 |
436.61 |
| Dec 09 2013 |
10928 |
436.61 |
| Dec 02 2013 |
10869 |
434 |
| Nov 25 2013 |
11055 |
434 |
| Nov 18 2013 |
11165 |
434 |
| Nov 11 2013 |
11104 |
434 |
| Nov 04 2013 |
19388 |
516.88 |
| Oct 28 2013 |
28724 |
627.07 |
| Oct 21 2013 |
28050 |
627.07 |
| Oct 14 2013 |
28285 |
630.61 |
| Oct 07 2013 |
27860 |
630.61 |
| Sep 30 2013 |
27670 |
630.61 |
| Sep 23 2013 |
26081 |
608.77 |
| Sep 16 2013 |
27248 |
630.61 |
| Sep 09 2013 |
27105 |
630.61 |
| Sep 02 2013 |
27310 |
630.61 |
| Aug 26 2013 |
27247 |
630.61 |
| Aug 19 2013 |
27272 |
630.61 |
| Aug 12 2013 |
27272 |
630.61 |
| Aug 05 2013 |
27274 |
630.61 |
| Jul 29 2013 |
27275 |
630.61 |
| Jul 22 2013 |
27320 |
630.61 |
| Jul 15 2013 |
27320 |
630.61 |
| Jul 08 2013 |
27321 |
630.61 |
| Jul 01 2013 |
27321 |
630.61 |
| Jun 24 2013 |
27322 |
630.61 |
| Jun 17 2013 |
27322 |
630.61 |
| Jun 10 2013 |
27322 |
630.61 |
| Jun 03 2013 |
27322 |
630.61 |
| May 27 2013 |
27322 |
630.61 |
| May 20 2013 |
27322 |
630.61 |
| May 13 2013 |
27322 |
630.61 |
| May 06 2013 |
27322 |
630.61 |
| Apr 29 2013 |
27322 |
630.61 |
| Apr 22 2013 |
27284 |
630.61 |
| Apr 15 2013 |
27292 |
630.61 |
| Apr 08 2013 |
27292 |
630.61 |
| Apr 01 2013 |
27292 |
630.61 |
| Mar 25 2013 |
27276 |
630.61 |
| Mar 18 2013 |
27276 |
630.61 |
| Mar 11 2013 |
27276 |
630.61 |
| Mar 04 2013 |
27276 |
630.61 |
| Feb 25 2013 |
27276 |
630.61 |
| Feb 18 2013 |
27273 |
630.61 |
| Feb 11 2013 |
27282 |
630.61 |
| Feb 04 2013 |
27250 |
630.61 |
| Jan 28 2013 |
27303 |
630.61 |
| Jan 21 2013 |
27316 |
630.61 |
| Jan 14 2013 |
27439 |
630.61 |
| Jan 07 2013 |
27393 |
630.61 |
| Dec 31 2012 |
27379 |
630.61 |
| Dec 24 2012 |
27390 |
630.61 |
| Dec 17 2012 |
29480 |
673.79 |
| Dec 10 2012 |
29210 |
673.79 |
| Dec 03 2012 |
29275 |
667.33 |
| Nov 26 2012 |
29135 |
667.33 |
| Nov 19 2012 |
29170 |
667.33 |
| Nov 12 2012 |
29325 |
667.33 |
