| Apr 23 2024 |
1987 |
321.9 |
| Apr 18 2024 |
1987 |
321.9 |
| Apr 11 2024 |
1987 |
321.9 |
| Apr 04 2024 |
1987 |
321.9 |
| Mar 28 2024 |
1987 |
321.9 |
| Mar 21 2024 |
1987 |
321.9 |
| Mar 14 2024 |
1987 |
321.9 |
| Mar 07 2024 |
1987 |
321.9 |
| Feb 29 2024 |
1987 |
321.9 |
| Feb 22 2024 |
1989 |
321.9 |
| Feb 15 2024 |
1991 |
321.9 |
| Feb 08 2024 |
1992 |
321.9 |
| Feb 01 2024 |
1996 |
321.9 |
| Jan 25 2024 |
1999 |
321.9 |
| Jan 18 2024 |
2005 |
321.9 |
| Jan 11 2024 |
1979 |
321.9 |
| Jan 04 2024 |
1991 |
321.9 |
| Dec 28 2023 |
2003 |
321.9 |
| Dec 21 2023 |
2000 |
321.9 |
| Dec 14 2023 |
2007 |
321.9 |
| Dec 07 2023 |
1975 |
321.9 |
| Nov 30 2023 |
2005 |
321.9 |
| Nov 23 2023 |
1203 |
285.03 |
| Nov 16 2023 |
1346 |
289.87 |
| Nov 09 2023 |
1340 |
289.87 |
| Nov 02 2023 |
1216 |
283.7 |
| Oct 26 2023 |
1412 |
294.55 |
| Oct 19 2023 |
1421 |
294.55 |
| Oct 12 2023 |
1400 |
294.55 |
| Oct 05 2023 |
785 |
262.18 |
| Sep 28 2023 |
787 |
262.18 |
| Sep 21 2023 |
793 |
262.18 |
| Sep 14 2023 |
801 |
262.18 |
| Sep 07 2023 |
792 |
262.18 |
| Aug 31 2023 |
794 |
262.18 |
| Aug 24 2023 |
795 |
262.18 |
| Aug 17 2023 |
790 |
262.18 |
| Aug 10 2023 |
790 |
262.18 |
| Aug 03 2023 |
793 |
262.18 |
| Jul 27 2023 |
793 |
262.18 |
| Jul 20 2023 |
772 |
262.18 |
| Jul 13 2023 |
772 |
262.18 |
| Jul 06 2023 |
768 |
262.18 |
| Jun 29 2023 |
769 |
262.18 |
| Jun 22 2023 |
769 |
262.18 |
| Jun 15 2023 |
769 |
262.18 |
| Jun 08 2023 |
769 |
262.18 |
| Jun 01 2023 |
769 |
262.18 |
| May 25 2023 |
768 |
262.18 |
| May 18 2023 |
768 |
262.18 |
| May 11 2023 |
768 |
262.18 |
| May 04 2023 |
768 |
262.18 |
| Apr 27 2023 |
770 |
262.18 |
| Apr 20 2023 |
770 |
262.18 |
| Apr 13 2023 |
770 |
262.18 |
| Apr 06 2023 |
772 |
262.18 |
| Mar 30 2023 |
772 |
262.18 |
| Mar 23 2023 |
772 |
262.18 |
| Mar 16 2023 |
772 |
262.18 |
| Mar 09 2023 |
772 |
262.18 |
| Mar 02 2023 |
772 |
262.18 |
| Feb 23 2023 |
772 |
262.18 |
| Feb 16 2023 |
770 |
262.18 |
| Feb 09 2023 |
772 |
262.18 |
| Feb 02 2023 |
776 |
262.18 |
| Jan 26 2023 |
777 |
262.18 |
| Jan 19 2023 |
774 |
262.18 |
| Jan 12 2023 |
758 |
262.18 |
| Jan 05 2023 |
763 |
262.18 |
| Dec 29 2022 |
756 |
262.18 |
| Dec 22 2022 |
1226 |
266.55 |
| Dec 15 2022 |
2173 |
300.11 |
| Dec 08 2022 |
2180 |
300.11 |
| Dec 01 2022 |
2148 |
300.11 |
| Nov 24 2022 |
2153 |
300.11 |
| Nov 17 2022 |
2106 |
300.11 |
| Nov 10 2022 |
2059 |
300.11 |
| Nov 03 2022 |
1997 |
300.11 |
| Oct 27 2022 |
1628 |
291.11 |
| Oct 20 2022 |
1596 |
291.11 |
| Oct 13 2022 |
1055 |
285.13 |
| Oct 06 2022 |
1003 |
285.13 |
| Sep 29 2022 |
1002 |
285.13 |
| Sep 22 2022 |
1004 |
285.13 |
| Sep 15 2022 |
997 |
285.13 |
| Sep 08 2022 |
987 |
285.13 |
| Sep 01 2022 |
985 |
285.13 |
| Aug 25 2022 |
985 |
285.13 |
| Aug 18 2022 |
986 |
285.13 |
| Aug 11 2022 |
981 |
285.13 |
| Aug 04 2022 |
968 |
285.13 |
| Jul 28 2022 |
968 |
285.13 |
| Jul 21 2022 |
968 |
285.13 |
| Jul 14 2022 |
968 |
285.13 |
| Jul 07 2022 |
968 |
285.13 |
| Jun 30 2022 |
968 |
285.13 |
| Jun 23 2022 |
973 |
285.13 |
| Jun 16 2022 |
973 |
285.13 |
| Jun 09 2022 |
973 |
285.13 |
| Jun 02 2022 |
973 |
285.13 |
| May 26 2022 |
970 |
285.13 |
| May 19 2022 |
970 |
285.13 |
| May 12 2022 |
970 |
285.13 |
| May 05 2022 |
970 |
285.13 |
| Apr 28 2022 |
970 |
285.13 |
| Apr 21 2022 |
970 |
285.13 |
| Apr 14 2022 |
970 |
285.13 |
| Apr 07 2022 |
970 |
285.13 |
| Mar 31 2022 |
970 |
285.13 |
| Mar 24 2022 |
970 |
285.13 |
| Mar 17 2022 |
971 |
285.13 |
| Mar 10 2022 |
971 |
285.13 |
| Mar 03 2022 |
971 |
285.13 |
| Feb 24 2022 |
946 |
285.13 |
| Feb 17 2022 |
955 |
285.13 |
| Feb 10 2022 |
960 |
285.13 |
| Feb 03 2022 |
955 |
285.13 |
| Jan 27 2022 |
965 |
285.13 |
| Jan 20 2022 |
945 |
285.13 |
| Jan 13 2022 |
940 |
285.13 |
| Jan 06 2022 |
1064 |
285.13 |
| Dec 30 2021 |
1064 |
285.13 |
| Dec 23 2021 |
1052 |
285.13 |
| Dec 16 2021 |
1054 |
285.13 |
| Dec 09 2021 |
1085 |
285.13 |
| Dec 02 2021 |
1102 |
285.13 |
| Nov 25 2021 |
1112 |
285.13 |
| Nov 18 2021 |
1102 |
285.13 |
| Nov 11 2021 |
1110 |
285.13 |
| Nov 04 2021 |
1327 |
276.15 |
| Oct 28 2021 |
1517 |
282.2 |
| Oct 21 2021 |
1644 |
285.67 |
| Oct 14 2021 |
1566 |
282.13 |
| Oct 07 2021 |
1532 |
282.13 |
| Sep 30 2021 |
1553 |
282.13 |
| Sep 23 2021 |
1387 |
274.62 |
| Sep 16 2021 |
1427 |
274.62 |
| Sep 09 2021 |
1452 |
274.62 |
| Sep 02 2021 |
1458 |
274.62 |
| Aug 26 2021 |
1459 |
274.62 |
| Aug 19 2021 |
1461 |
274.62 |
| Aug 12 2021 |
1464 |
274.62 |
| Aug 05 2021 |
1468 |
274.62 |
| Jul 29 2021 |
1468 |
274.62 |
| Jun 03 2021 |
1760 |
274.62 |
| Nov 06 2020 |
1423 |
263.62 |
| Oct 30 2020 |
1850 |
277.45 |
| Oct 23 2020 |
2191 |
285.67 |
| Oct 16 2020 |
2520 |
293.54 |
| Oct 09 2020 |
2586 |
293.54 |
| Oct 02 2020 |
2838 |
298.77 |
| Sep 25 2020 |
2565 |
290.06 |
| Sep 18 2020 |
2632 |
290.06 |
| Sep 11 2020 |
3007 |
300.23 |
| Sep 04 2020 |
3045 |
300.23 |
| Aug 28 2020 |
3050 |
300.23 |
| Aug 21 2020 |
3076 |
300.23 |
| Aug 14 2020 |
3085 |
300.23 |
| Aug 07 2020 |
3122 |
300.23 |
| Jul 31 2020 |
3134 |
300.23 |
| Jul 24 2020 |
3134 |
300.23 |
| Jul 17 2020 |
3141 |
300.23 |
| Jul 10 2020 |
3153 |
300.23 |
| Jul 03 2020 |
3160 |
300.23 |
| Jun 26 2020 |
3160 |
300.23 |
| Jun 19 2020 |
3160 |
300.23 |
| Jun 12 2020 |
3162 |
300.23 |
| Jun 05 2020 |
3170 |
300.23 |
| May 29 2020 |
3174 |
300.23 |
| May 22 2020 |
3174 |
300.23 |
| May 15 2020 |
3174 |
300.23 |
| May 08 2020 |
3174 |
300.23 |
| May 01 2020 |
3179 |
300.23 |
| Apr 24 2020 |
3185 |
300.23 |
| Apr 17 2020 |
3185 |
300.23 |
| Apr 10 2020 |
3185 |
300.23 |
| Apr 03 2020 |
3185 |
300.23 |
| Mar 27 2020 |
3185 |
300.23 |
| Mar 20 2020 |
3185 |
300.23 |
| Mar 13 2020 |
3185 |
300.23 |
| Mar 06 2020 |
3185 |
300.23 |
| Feb 28 2020 |
2037 |
269.41 |
| Feb 21 2020 |
2038 |
269.41 |
| Feb 14 2020 |
2042 |
269.41 |
| Feb 07 2020 |
2040 |
269.41 |
| Jan 31 2020 |
2048 |
269.41 |
| Jan 24 2020 |
1893 |
269.41 |
| Jan 17 2020 |
1907 |
269.41 |
| Jan 10 2020 |
2136 |
269.41 |
| Jan 03 2020 |
2140 |
269.41 |
| Dec 27 2019 |
2132 |
269.41 |
| Dec 20 2019 |
2134 |
269.41 |
| Dec 13 2019 |
2134 |
269.41 |
| Dec 06 2019 |
1987 |
269.41 |
| Nov 29 2019 |
2019 |
269.41 |
| Nov 22 2019 |
2036 |
269.41 |
| Nov 15 2019 |
2061 |
269.41 |
| Nov 08 2019 |
3066 |
295.4 |
| Nov 01 2019 |
2876 |
291.06 |
| Oct 25 2019 |
2866 |
291.06 |
| Oct 18 2019 |
2949 |
293.64 |
| Oct 11 2019 |
2980 |
293.64 |
| Oct 04 2019 |
3025 |
293.64 |
| Sep 27 2019 |
3510 |
306.56 |
| Sep 20 2019 |
3460 |
306.56 |
| Sep 13 2019 |
3486 |
306.56 |
| Sep 06 2019 |
3364 |
306.56 |
| Aug 30 2019 |
3409 |
306.56 |
| Aug 23 2019 |
3423 |
306.56 |
| Aug 16 2019 |
3397 |
306.56 |
| Aug 09 2019 |
3397 |
306.56 |
| Aug 02 2019 |
3397 |
306.56 |
| Jul 26 2019 |
3392 |
306.56 |
| Jul 19 2019 |
3398 |
306.56 |
| Jul 12 2019 |
3411 |
306.56 |
| Jul 05 2019 |
3415 |
306.56 |
| Jun 28 2019 |
3415 |
306.56 |
| Jun 21 2019 |
3417 |
306.56 |
| Jun 14 2019 |
3405 |
306.56 |
| Jun 07 2019 |
3409 |
306.56 |
| May 31 2019 |
3412 |
306.56 |
| May 24 2019 |
3412 |
306.56 |
| May 17 2019 |
3420 |
306.56 |
| May 10 2019 |
3418 |
306.56 |
| May 03 2019 |
3426 |
306.56 |
| Apr 26 2019 |
3427 |
306.56 |
| Apr 19 2019 |
3433 |
306.56 |
| Apr 12 2019 |
3434 |
306.56 |
| Apr 05 2019 |
3434 |
306.56 |
| Mar 29 2019 |
3434 |
306.56 |
| Mar 22 2019 |
3433 |
306.56 |
| Mar 15 2019 |
3438 |
306.56 |
| Mar 08 2019 |
3433 |
306.56 |
| Mar 01 2019 |
3435 |
306.56 |
| Feb 22 2019 |
3434 |
306.56 |
| Feb 15 2019 |
3445 |
306.56 |
| Feb 08 2019 |
3435 |
306.56 |
| Feb 01 2019 |
3445 |
306.56 |
| Jan 25 2019 |
3450 |
306.56 |
| Jan 18 2019 |
3227 |
306.56 |
| Jan 11 2019 |
3495 |
306.56 |
| Jan 04 2019 |
3516 |
306.56 |
| Dec 28 2018 |
3525 |
306.56 |
| Dec 21 2018 |
3498 |
306.56 |
| Dec 14 2018 |
3468 |
306.56 |
| Dec 07 2018 |
4057 |
318.81 |
| Nov 30 2018 |
4089 |
318.81 |
| Nov 23 2018 |
4093 |
318.81 |
| Nov 16 2018 |
4147 |
318.81 |
| Nov 09 2018 |
4526 |
328.02 |
| Nov 02 2018 |
10989 |
413.67 |
| Oct 26 2018 |
10740 |
413.67 |
| Oct 19 2018 |
10778 |
413.67 |
| Oct 12 2018 |
10713 |
413.67 |
| Oct 05 2018 |
10506 |
413.67 |
| Sep 28 2018 |
10524 |
413.67 |
| Sep 21 2018 |
10518 |
413.67 |
| Sep 14 2018 |
10354 |
413.67 |
| Sep 07 2018 |
10300 |
413.67 |
| Aug 31 2018 |
10234 |
413.67 |
| Aug 24 2018 |
10195 |
413.67 |
| Aug 17 2018 |
10189 |
413.67 |
| Aug 10 2018 |
10194 |
413.67 |
| Aug 03 2018 |
10210 |
413.67 |
| Jul 27 2018 |
10218 |
413.67 |
| Jul 20 2018 |
10228 |
413.67 |
| Jul 13 2018 |
10227 |
413.67 |
| Jul 06 2018 |
10215 |
413.67 |
| Jun 29 2018 |
10265 |
413.67 |
| Jun 22 2018 |
10265 |
413.67 |
| Jun 15 2018 |
10282 |
413.67 |
| Jun 08 2018 |
10298 |
413.67 |
| Jun 01 2018 |
10293 |
413.67 |
| May 25 2018 |
10304 |
413.67 |
| May 18 2018 |
10287 |
413.67 |
| May 11 2018 |
10308 |
413.67 |
| May 04 2018 |
10353 |
413.67 |
| Apr 27 2018 |
10349 |
413.67 |
| Apr 20 2018 |
10377 |
413.67 |
| Apr 13 2018 |
10373 |
413.67 |
| Apr 06 2018 |
10373 |
413.67 |
| Mar 30 2018 |
10371 |
413.67 |
| Mar 23 2018 |
10371 |
413.67 |
| Mar 16 2018 |
10364 |
413.67 |
| Mar 09 2018 |
10364 |
413.67 |
| Mar 02 2018 |
10367 |
413.67 |
| Feb 23 2018 |
10367 |
413.67 |
| Feb 16 2018 |
10375 |
413.67 |
| Feb 09 2018 |
10372 |
413.67 |
| Feb 02 2018 |
10389 |
413.67 |
| Jan 26 2018 |
10418 |
413.67 |
| Jan 19 2018 |
10396 |
413.67 |
| Jan 12 2018 |
10068 |
413.67 |
| Jan 05 2018 |
10313 |
413.67 |
| Dec 29 2017 |
10326 |
413.67 |
| Dec 22 2017 |
10315 |
413.67 |
| Dec 15 2017 |
10283 |
413.67 |
| Dec 08 2017 |
10496 |
413.67 |
| Dec 01 2017 |
10570 |
413.67 |
| Nov 24 2017 |
10603 |
413.67 |
| Nov 17 2017 |
10660 |
413.67 |
| Nov 10 2017 |
10924 |
413.67 |
| Oct 20 2017 |
10116 |
405.47 |
| Oct 13 2017 |
9916 |
405.47 |
| Oct 06 2017 |
9845 |
405.47 |
| Sep 29 2017 |
9816 |
405.47 |
| Sep 22 2017 |
9831 |
405.47 |
| Sep 15 2017 |
9832 |
405.47 |
| Sep 08 2017 |
9795 |
405.47 |
| Sep 01 2017 |
9815 |
405.47 |
| Aug 25 2017 |
9821 |
405.47 |
| Aug 18 2017 |
9843 |
405.47 |
| Aug 11 2017 |
9798 |
405.47 |
| Aug 04 2017 |
9815 |
405.47 |
| Jul 28 2017 |
9813 |
405.47 |
| Jul 21 2017 |
9831 |
405.47 |
| Jul 14 2017 |
9836 |
405.47 |
| Jul 07 2017 |
9831 |
405.47 |
| Jun 30 2017 |
9843 |
405.47 |
| Jun 23 2017 |
9840 |
405.47 |
| Jun 16 2017 |
9843 |
405.47 |
| Jun 09 2017 |
9819 |
405.47 |
| Jun 02 2017 |
9814 |
405.47 |
| May 26 2017 |
9697 |
405.47 |
| May 19 2017 |
9716 |
405.47 |
| May 12 2017 |
9676 |
405.47 |
| May 05 2017 |
9648 |
405.47 |
| Apr 28 2017 |
9637 |
405.47 |
| Apr 21 2017 |
9621 |
405.47 |
| Apr 14 2017 |
9630 |
405.47 |
| Apr 07 2017 |
9631 |
405.47 |
| Mar 31 2017 |
9631 |
405.47 |
| Mar 24 2017 |
9632 |
405.47 |
| Mar 17 2017 |
9623 |
405.47 |
| Mar 10 2017 |
9632 |
405.47 |
| Mar 03 2017 |
9632 |
405.47 |
| Feb 24 2017 |
9635 |
405.47 |
| Feb 17 2017 |
9647 |
405.47 |
| Feb 10 2017 |
9661 |
405.47 |
| Feb 03 2017 |
9661 |
405.47 |
| Jan 27 2017 |
9671 |
405.47 |
| Jan 20 2017 |
9688 |
405.47 |
| Jan 13 2017 |
9697 |
405.47 |
| Jan 06 2017 |
9852 |
405.47 |
| Dec 30 2016 |
9890 |
405.47 |
| Dec 23 2016 |
9891 |
405.47 |
| Dec 16 2016 |
9940 |
405.47 |
| Dec 09 2016 |
9974 |
405.47 |
| Dec 02 2016 |
10137 |
405.47 |
| Nov 25 2016 |
10083 |
405.47 |
| Nov 18 2016 |
10163 |
405.47 |
| Nov 11 2016 |
10264 |
405.47 |
| Nov 04 2016 |
10208 |
405.47 |
| Oct 28 2016 |
10102 |
405.47 |
| Nov 10 2015 |
10304 |
421.46 |
| Nov 03 2015 |
10357 |
421.46 |
| Sep 22 2015 |
22265 |
282.7 |
| Sep 15 2015 |
25730 |
282.7 |
| Sep 14 2015 |
1932 |
282.7 |
| Sep 07 2015 |
1951 |
282.7 |
| Aug 31 2015 |
1922 |
282.7 |
| Aug 24 2015 |
1913 |
282.7 |
| Aug 17 2015 |
1914 |
282.7 |
| Aug 10 2015 |
1916 |
282.7 |
| Aug 03 2015 |
1916 |
282.7 |
| Jul 27 2015 |
1916 |
282.7 |
| Jul 20 2015 |
1916 |
282.7 |
| Jul 13 2015 |
1916 |
282.7 |
| Jul 06 2015 |
1916 |
282.7 |
| Jun 29 2015 |
1916 |
282.7 |
| Jun 22 2015 |
1916 |
282.7 |
| Jun 15 2015 |
1916 |
282.7 |
| Jun 08 2015 |
1937 |
282.7 |
| Jun 01 2015 |
1937 |
282.7 |
| May 25 2015 |
1937 |
282.7 |
| May 18 2015 |
1937 |
282.7 |
| May 11 2015 |
1937 |
282.7 |
| May 04 2015 |
1937 |
282.7 |
| Apr 27 2015 |
1938 |
282.7 |
| Apr 20 2015 |
1936 |
282.7 |
| Apr 13 2015 |
1936 |
282.7 |
| Apr 06 2015 |
1939 |
282.7 |
| Mar 30 2015 |
1939 |
282.7 |
| Mar 23 2015 |
1944 |
282.7 |
| Mar 16 2015 |
1943 |
282.7 |
| Mar 09 2015 |
1943 |
282.7 |
| Mar 02 2015 |
1943 |
282.7 |
| Feb 23 2015 |
1922 |
282.7 |
| Feb 16 2015 |
1925 |
282.7 |
| Feb 09 2015 |
1932 |
282.7 |
| Feb 02 2015 |
1937 |
282.7 |
| Jan 26 2015 |
1937 |
282.7 |
| Jan 19 2015 |
1921 |
282.7 |
| Jan 12 2015 |
1879 |
282.7 |
| Jan 05 2015 |
1949 |
282.7 |
| Dec 29 2014 |
1915 |
282.7 |
| Dec 22 2014 |
1926 |
282.7 |
| Dec 15 2014 |
1862 |
282.7 |
| Dec 08 2014 |
1858 |
282.7 |
| Dec 01 2014 |
1900 |
282.7 |
| Nov 24 2014 |
1934 |
282.7 |
| Nov 17 2014 |
1933 |
282.7 |
| Nov 10 2014 |
1934 |
282.7 |
| Nov 03 2014 |
1872 |
282.7 |
| Oct 27 2014 |
1897 |
282.7 |
| Oct 20 2014 |
1947 |
282.7 |
| Oct 13 2014 |
1873 |
282.7 |
| Oct 06 2014 |
1704 |
276.17 |
| Sep 29 2014 |
1493 |
269.65 |
| Sep 22 2014 |
1513 |
269.65 |
| Sep 15 2014 |
1505 |
269.65 |
| Sep 08 2014 |
1538 |
269.65 |
| Sep 01 2014 |
1545 |
269.65 |
| Aug 25 2014 |
1549 |
269.65 |
| Aug 18 2014 |
1549 |
269.65 |
| Aug 11 2014 |
1549 |
269.65 |
| Aug 04 2014 |
1549 |
269.65 |
| Jul 28 2014 |
1549 |
269.65 |
| Jul 21 2014 |
1552 |
269.65 |
| Jul 14 2014 |
1552 |
269.65 |
| Jul 07 2014 |
1552 |
269.65 |
| Jun 30 2014 |
1552 |
269.65 |
| Jun 23 2014 |
1552 |
269.65 |
| Jun 16 2014 |
1552 |
269.65 |
| Jun 09 2014 |
1552 |
269.65 |
| Jun 02 2014 |
1552 |
269.65 |
| May 26 2014 |
1552 |
269.65 |
| May 19 2014 |
1552 |
269.65 |
| May 12 2014 |
1552 |
269.65 |
| May 05 2014 |
1552 |
269.65 |
| Apr 28 2014 |
1552 |
269.65 |
| Apr 21 2014 |
1552 |
269.65 |
| Apr 14 2014 |
1556 |
269.65 |
| Apr 07 2014 |
1556 |
269.65 |
| Mar 31 2014 |
1556 |
269.65 |
| Mar 24 2014 |
1556 |
269.65 |
| Mar 17 2014 |
1556 |
269.65 |
| Mar 10 2014 |
1556 |
269.65 |
| Mar 03 2014 |
1556 |
269.65 |
| Feb 24 2014 |
1549 |
269.65 |
| Feb 17 2014 |
1549 |
269.65 |
| Feb 10 2014 |
1547 |
269.65 |
| Feb 03 2014 |
1537 |
269.65 |
| Jan 27 2014 |
1559 |
269.65 |
| Jan 20 2014 |
1539 |
269.65 |
| Jan 13 2014 |
1486 |
269.65 |
| Jan 06 2014 |
1465 |
269.65 |
| Dec 30 2013 |
1489 |
269.65 |
| Dec 23 2013 |
1347 |
269.65 |
| Dec 16 2013 |
1347 |
269.65 |
| Dec 09 2013 |
1347 |
269.65 |
| Dec 02 2013 |
1372 |
269.65 |
| Nov 25 2013 |
1375 |
269.65 |
| Nov 18 2013 |
1419 |
269.65 |
| Nov 11 2013 |
1457 |
269.65 |
| Nov 04 2013 |
1495 |
269.65 |
| Oct 28 2013 |
1435 |
268.11 |
| Oct 21 2013 |
1400 |
268.11 |
| Oct 14 2013 |
1379 |
268.11 |
| Oct 07 2013 |
1342 |
266.56 |
| Sep 30 2013 |
1355 |
266.56 |
| Sep 23 2013 |
1353 |
266.56 |
| Sep 16 2013 |
1374 |
266.56 |
| Sep 09 2013 |
1374 |
266.56 |
| Sep 02 2013 |
1386 |
266.56 |
| Aug 26 2013 |
1381 |
266.56 |
| Aug 19 2013 |
1381 |
266.56 |
| Aug 12 2013 |
1381 |
266.56 |
| Aug 05 2013 |
1381 |
266.56 |
| Jul 29 2013 |
1381 |
266.56 |
| Jul 22 2013 |
1381 |
266.56 |
| Jul 15 2013 |
1381 |
266.56 |
| Jul 08 2013 |
1381 |
266.56 |
| Jul 01 2013 |
1381 |
266.56 |
| Jun 24 2013 |
1381 |
266.56 |
| Jun 17 2013 |
1381 |
266.56 |
| Jun 10 2013 |
1381 |
266.56 |
| Jun 03 2013 |
1381 |
266.56 |
| May 27 2013 |
1381 |
266.56 |
| May 20 2013 |
1381 |
266.56 |
| May 13 2013 |
1381 |
266.56 |
| May 06 2013 |
1381 |
266.56 |
| Apr 29 2013 |
1381 |
266.56 |
| Apr 22 2013 |
1381 |
266.56 |
| Apr 15 2013 |
1384 |
266.56 |
| Apr 08 2013 |
1384 |
266.56 |
| Apr 01 2013 |
1384 |
266.56 |
| Mar 25 2013 |
1384 |
266.56 |
| Mar 18 2013 |
1384 |
266.56 |
| Mar 11 2013 |
1384 |
266.56 |
| Mar 04 2013 |
1384 |
266.56 |
| Feb 25 2013 |
1384 |
266.56 |
| Feb 18 2013 |
1389 |
266.56 |
| Feb 11 2013 |
1398 |
266.56 |
| Feb 04 2013 |
1389 |
266.56 |
| Jan 28 2013 |
1398 |
266.56 |
| Jan 21 2013 |
1397 |
266.56 |
| Jan 14 2013 |
1420 |
266.56 |
| Jan 07 2013 |
1404 |
266.56 |
| Dec 31 2012 |
1412 |
266.56 |
| Dec 24 2012 |
1423 |
266.56 |
| Dec 17 2012 |
1428 |
266.56 |
| Dec 10 2012 |
1424 |
266.56 |
| Dec 03 2012 |
1446 |
266.56 |
| Nov 26 2012 |
1386 |
266.56 |
| Nov 19 2012 |
1413 |
266.56 |
| Nov 12 2012 |
1437 |
266.56 |
| Nov 05 2012 |
1458 |
266.56 |
