| Sep 14 2023 |
8354 |
600.65 |
| Sep 07 2023 |
8023 |
600.65 |
| Aug 31 2023 |
7928 |
600.65 |
| Aug 24 2023 |
7815 |
600.65 |
| Aug 17 2023 |
7876 |
600.65 |
| Aug 10 2023 |
7878 |
600.65 |
| Aug 03 2023 |
7882 |
600.65 |
| Jul 27 2023 |
7865 |
600.65 |
| Jul 20 2023 |
7852 |
600.65 |
| Jul 13 2023 |
7852 |
600.65 |
| Jul 06 2023 |
7838 |
600.65 |
| Jun 29 2023 |
7815 |
600.65 |
| Jun 22 2023 |
7815 |
600.65 |
| Jun 15 2023 |
7815 |
600.65 |
| Jun 08 2023 |
7825 |
600.65 |
| Jun 01 2023 |
7783 |
600.65 |
| May 25 2023 |
7716 |
600.65 |
| May 18 2023 |
7716 |
600.65 |
| May 11 2023 |
7716 |
600.65 |
| May 04 2023 |
7688 |
600.65 |
| Apr 27 2023 |
7687 |
600.65 |
| Apr 20 2023 |
7687 |
600.65 |
| Apr 13 2023 |
7687 |
600.65 |
| Apr 06 2023 |
7692 |
600.65 |
| Mar 30 2023 |
7763 |
600.65 |
| Mar 23 2023 |
7763 |
600.65 |
| Mar 16 2023 |
7763 |
600.65 |
| Mar 09 2023 |
7763 |
600.65 |
| Mar 02 2023 |
7691 |
600.65 |
| Feb 23 2023 |
7701 |
600.65 |
| Feb 16 2023 |
7744 |
600.65 |
| Feb 09 2023 |
7773 |
600.65 |
| Feb 02 2023 |
7809 |
600.65 |
| Jan 26 2023 |
7816 |
600.65 |
| Jan 19 2023 |
7829 |
600.65 |
| Jan 12 2023 |
7727 |
600.65 |
| Jan 05 2023 |
8207 |
600.65 |
| Dec 29 2022 |
8200 |
600.65 |
| Dec 22 2022 |
9086 |
540.28 |
| Dec 15 2022 |
9007 |
540.28 |
| Dec 08 2022 |
9033 |
540.28 |
| Dec 01 2022 |
8941 |
540.28 |
| Nov 24 2022 |
8928 |
540.28 |
| Nov 17 2022 |
8817 |
540.28 |
| Nov 10 2022 |
8792 |
540.28 |
| Nov 03 2022 |
8606 |
540.28 |
| Oct 27 2022 |
8289 |
540.28 |
| Oct 20 2022 |
8300 |
540.28 |
| Oct 13 2022 |
8243 |
540.28 |
| Oct 06 2022 |
7857 |
540.28 |
| Sep 29 2022 |
7614 |
540.28 |
| Sep 22 2022 |
7531 |
540.28 |
| Sep 15 2022 |
5642 |
479.91 |
| Sep 08 2022 |
5521 |
479.91 |
| Sep 01 2022 |
5515 |
479.91 |
| Aug 25 2022 |
5496 |
479.91 |
| Aug 18 2022 |
5492 |
479.91 |
| Aug 11 2022 |
5490 |
479.91 |
| Aug 04 2022 |
5468 |
479.91 |
| Jul 28 2022 |
5468 |
479.91 |
| Jul 21 2022 |
5468 |
479.91 |
| Jul 14 2022 |
5468 |
479.91 |
| Jul 07 2022 |
5468 |
479.91 |
| Jun 30 2022 |
5468 |
479.91 |
| Jun 23 2022 |
5477 |
479.91 |
| Jun 16 2022 |
5477 |
479.91 |
| Jun 09 2022 |
5481 |
479.91 |
| Jun 02 2022 |
5481 |
479.91 |
| May 26 2022 |
5477 |
479.91 |
| May 19 2022 |
5477 |
479.91 |
| May 12 2022 |
5477 |
479.91 |
| May 05 2022 |
5477 |
479.91 |
| Apr 28 2022 |
5478 |
479.91 |
| Apr 21 2022 |
5478 |
479.91 |
| Apr 14 2022 |
5478 |
479.91 |
| Apr 07 2022 |
5478 |
479.91 |
| Mar 31 2022 |
5478 |
479.91 |
| Mar 24 2022 |
5479 |
479.91 |
| Mar 17 2022 |
5471 |
479.91 |
| Mar 10 2022 |
5471 |
479.91 |
| Mar 03 2022 |
5471 |
479.91 |
| Feb 24 2022 |
5451 |
479.91 |
| Feb 17 2022 |
5464 |
479.91 |
| Feb 10 2022 |
5469 |
479.91 |
| Feb 03 2022 |
5464 |
479.91 |
| Jan 27 2022 |
5478 |
479.91 |
| Jan 20 2022 |
5355 |
479.91 |
| Jan 13 2022 |
5360 |
479.91 |
| Jan 06 2022 |
5797 |
479.91 |
| Dec 30 2021 |
5805 |
479.91 |
| Dec 23 2021 |
5818 |
479.91 |
| Dec 16 2021 |
5951 |
479.91 |
| Dec 09 2021 |
6185 |
479.91 |
| Dec 02 2021 |
6367 |
479.91 |
| Nov 25 2021 |
6442 |
479.91 |
| Nov 18 2021 |
6767 |
479.91 |
| Nov 11 2021 |
6942 |
479.91 |
| Nov 04 2021 |
6942 |
479.91 |
| Oct 28 2021 |
6996 |
479.91 |
| Oct 21 2021 |
7244 |
479.91 |
| Oct 14 2021 |
7337 |
479.91 |
| Oct 07 2021 |
6843 |
479.91 |
| Sep 27 2019 |
20808 |
520.28 |
| Sep 20 2019 |
20516 |
520.28 |
| Sep 13 2019 |
20472 |
520.28 |
| Sep 06 2019 |
20037 |
520.28 |
| Aug 30 2019 |
20124 |
520.28 |
| Aug 23 2019 |
20154 |
520.28 |
| Aug 16 2019 |
19977 |
520.28 |
| Aug 09 2019 |
19977 |
520.28 |
| Aug 02 2019 |
19988 |
520.28 |
| Jul 26 2019 |
20001 |
520.28 |
| Jul 19 2019 |
20018 |
520.28 |
| Jul 12 2019 |
20060 |
520.28 |
| Jul 05 2019 |
20073 |
520.28 |
| Jun 28 2019 |
20122 |
520.28 |
| Jun 21 2019 |
20150 |
520.28 |
| Jun 14 2019 |
20147 |
520.28 |
| Jun 07 2019 |
20129 |
520.28 |
| May 31 2019 |
20161 |
520.28 |
| May 24 2019 |
20171 |
520.28 |
| May 17 2019 |
20207 |
520.28 |
| May 10 2019 |
20198 |
520.28 |
| May 03 2019 |
20212 |
520.28 |
| Apr 26 2019 |
20209 |
520.28 |
| Apr 19 2019 |
20209 |
520.28 |
| Apr 12 2019 |
20215 |
520.28 |
| Apr 05 2019 |
20215 |
520.28 |
| Mar 29 2019 |
20216 |
520.28 |
| Mar 22 2019 |
20202 |
520.28 |
| Mar 15 2019 |
20208 |
520.28 |
| Mar 08 2019 |
20129 |
520.28 |
| Mar 01 2019 |
20130 |
520.28 |
| Feb 22 2019 |
20122 |
520.28 |
| Feb 15 2019 |
20131 |
520.28 |
| Feb 08 2019 |
20102 |
520.28 |
| Feb 01 2019 |
20130 |
520.28 |
| Jan 25 2019 |
20142 |
520.28 |
| Jan 18 2019 |
19649 |
520.28 |
| Jan 11 2019 |
20308 |
520.28 |
| Jan 04 2019 |
20437 |
520.28 |
| Dec 28 2018 |
20392 |
520.28 |
| Dec 21 2018 |
20261 |
520.28 |
| Dec 14 2018 |
20399 |
520.28 |
| Dec 07 2018 |
20588 |
520.28 |
| Nov 30 2018 |
20860 |
520.28 |
| Nov 23 2018 |
21089 |
520.28 |
| Nov 16 2018 |
21509 |
520.28 |
| Nov 09 2018 |
21623 |
520.28 |
| Nov 02 2018 |
21793 |
520.28 |
| Oct 26 2018 |
21568 |
520.28 |
| Oct 19 2018 |
21696 |
520.28 |
| Oct 12 2018 |
21570 |
520.28 |
| Oct 05 2018 |
21276 |
520.28 |
| Sep 21 2018 |
25023 |
561 |
| Sep 14 2018 |
24721 |
561 |
| Sep 07 2018 |
24770 |
564.19 |
| Aug 31 2018 |
24514 |
564.19 |
| Aug 24 2018 |
24426 |
564.19 |
| Aug 17 2018 |
24416 |
564.19 |
| Aug 10 2018 |
24429 |
564.19 |
| Aug 03 2018 |
24461 |
564.19 |
| Jul 27 2018 |
24477 |
564.19 |
| Jul 20 2018 |
24506 |
564.19 |
| Jul 13 2018 |
24510 |
564.19 |
| Jul 06 2018 |
24479 |
564.19 |
| Jun 29 2018 |
24549 |
564.19 |
| Jun 22 2018 |
24549 |
564.19 |
| Jun 15 2018 |
24572 |
564.19 |
| Jun 08 2018 |
24609 |
564.19 |
| Jun 01 2018 |
24590 |
564.19 |
| May 25 2018 |
24615 |
564.19 |
| May 18 2018 |
24560 |
564.19 |
| May 11 2018 |
24589 |
564.19 |
| May 04 2018 |
24702 |
564.19 |
| Apr 27 2018 |
24692 |
564.19 |
| Apr 20 2018 |
24757 |
564.19 |
| Apr 13 2018 |
24752 |
564.19 |
| Apr 06 2018 |
24752 |
564.19 |
| Mar 30 2018 |
24750 |
564.19 |
| Mar 23 2018 |
24750 |
564.19 |
| Mar 16 2018 |
24732 |
564.19 |
| Mar 09 2018 |
24732 |
564.19 |
| Mar 02 2018 |
24740 |
564.19 |
| Feb 23 2018 |
24729 |
564.19 |
| Feb 16 2018 |
24746 |
564.19 |
| Feb 09 2018 |
24738 |
564.19 |
| Feb 02 2018 |
24760 |
564.19 |
| Jan 26 2018 |
24795 |
564.19 |
| Jan 19 2018 |
24703 |
564.19 |
| Jan 12 2018 |
24230 |
564.19 |
| Jan 05 2018 |
24439 |
564.19 |
| Dec 29 2017 |
24512 |
564.19 |
| Dec 22 2017 |
24500 |
564.19 |
| Dec 15 2017 |
24509 |
564.19 |
| Dec 08 2017 |
24925 |
564.19 |
| Dec 01 2017 |
25213 |
564.19 |
| Nov 24 2017 |
25268 |
564.19 |
| Nov 17 2017 |
25580 |
564.19 |
| Nov 10 2017 |
26264 |
564.19 |
| Nov 03 2017 |
30774 |
617.8 |
| Oct 27 2017 |
30980 |
617.8 |
| Oct 20 2017 |
30927 |
617.8 |
| Oct 13 2017 |
30618 |
617.8 |
| Oct 06 2017 |
30321 |
617.8 |
| Sep 29 2017 |
30324 |
617.8 |
| Sep 22 2017 |
32117 |
646.21 |
| Sep 15 2017 |
32082 |
646.21 |
| Sep 08 2017 |
34512 |
725.04 |
| Sep 01 2017 |
34512 |
725.04 |
| Aug 25 2017 |
34485 |
725.04 |
| Aug 18 2017 |
34514 |
725.04 |
| Aug 11 2017 |
34321 |
725.04 |
| Aug 04 2017 |
34345 |
725.04 |
| Jul 28 2017 |
34342 |
725.04 |
| Jul 21 2017 |
34382 |
725.04 |
| Jul 14 2017 |
34371 |
725.04 |
| Jul 07 2017 |
34366 |
725.04 |
| Jun 30 2017 |
34383 |
725.04 |
| Jun 23 2017 |
34382 |
725.04 |
| Jun 16 2017 |
34397 |
725.04 |
| Jun 09 2017 |
34364 |
725.04 |
| Jun 02 2017 |
34359 |
725.04 |
| May 26 2017 |
34116 |
725.04 |
| May 19 2017 |
34161 |
725.04 |
| May 12 2017 |
34098 |
725.04 |
| May 05 2017 |
33968 |
725.04 |
| Apr 28 2017 |
33915 |
725.04 |
| Apr 21 2017 |
33882 |
725.04 |
| Apr 14 2017 |
33942 |
725.04 |
| Apr 07 2017 |
33943 |
725.04 |
| Mar 31 2017 |
33942 |
725.04 |
| Mar 24 2017 |
33944 |
725.04 |
| Mar 17 2017 |
33947 |
725.04 |
| Mar 10 2017 |
33969 |
725.04 |
| Mar 03 2017 |
33969 |
725.04 |
| Feb 24 2017 |
33973 |
725.04 |
| Feb 17 2017 |
33994 |
725.04 |
| Feb 10 2017 |
34022 |
725.04 |
| Feb 03 2017 |
34020 |
725.04 |
| Jan 27 2017 |
33971 |
725.04 |
| Jan 20 2017 |
33990 |
725.04 |
| Jan 13 2017 |
34031 |
725.04 |
| Jan 06 2017 |
34402 |
725.04 |
| Dec 30 2016 |
34493 |
725.04 |
| Dec 23 2016 |
34485 |
725.04 |
| Dec 16 2016 |
34553 |
725.04 |
| Dec 09 2016 |
34852 |
725.04 |
| Dec 02 2016 |
35672 |
725.04 |
| Nov 25 2016 |
35519 |
725.04 |
| Nov 18 2016 |
36264 |
725.04 |
| Nov 11 2016 |
37010 |
725.04 |
| Oct 28 2016 |
18629 |
482.72 |
| Oct 21 2016 |
18734 |
482.72 |
| Oct 14 2016 |
18653 |
482.72 |
| Oct 07 2016 |
18529 |
482.72 |
| Sep 30 2016 |
18469 |
482.72 |
| Sep 23 2016 |
18149 |
482.72 |
| Sep 16 2016 |
17861 |
482.72 |
| Sep 09 2016 |
17670 |
482.72 |
| Sep 02 2016 |
17607 |
482.72 |
| Aug 26 2016 |
17628 |
482.72 |
| Aug 19 2016 |
17280 |
482.72 |
| Aug 12 2016 |
17269 |
482.72 |
| Aug 05 2016 |
17287 |
482.72 |
| Jul 29 2016 |
17288 |
482.72 |
| Jul 22 2016 |
17265 |
482.72 |
| Jun 28 2016 |
17267 |
482.72 |
| Jun 21 2016 |
17325 |
482.72 |
| Jun 14 2016 |
17325 |
482.72 |
| Jun 07 2016 |
17327 |
482.72 |
| May 31 2016 |
17337 |
482.72 |
| May 24 2016 |
17337 |
482.72 |
| May 17 2016 |
17321 |
482.72 |
| May 10 2016 |
17321 |
482.72 |
| May 03 2016 |
17322 |
482.72 |
| Apr 26 2016 |
17322 |
482.72 |
| Apr 19 2016 |
17301 |
482.72 |
| Apr 12 2016 |
17340 |
482.72 |
| Apr 05 2016 |
17340 |
482.72 |
| Mar 29 2016 |
17340 |
482.72 |
| Mar 22 2016 |
17331 |
482.72 |
| Mar 15 2016 |
17329 |
482.72 |
| Mar 08 2016 |
17347 |
482.72 |
| Mar 01 2016 |
17343 |
482.72 |
| Feb 23 2016 |
17340 |
482.72 |
| Feb 16 2016 |
17277 |
482.72 |
| Feb 09 2016 |
17277 |
482.72 |
| Feb 02 2016 |
17221 |
482.72 |
| Jan 26 2016 |
17256 |
482.72 |
| Jan 19 2016 |
17266 |
482.72 |
| Jan 12 2016 |
16822 |
482.72 |
| Jan 05 2016 |
17219 |
482.72 |
| Dec 29 2015 |
17230 |
482.72 |
| Dec 22 2015 |
17074 |
482.72 |
| Dec 15 2015 |
16963 |
482.72 |
| Dec 08 2015 |
17208 |
482.72 |
| Dec 01 2015 |
17227 |
482.72 |
| Nov 24 2015 |
17086 |
482.72 |
| Nov 17 2015 |
16784 |
482.72 |
| Nov 10 2015 |
16764 |
482.72 |
| Nov 03 2014 |
25799 |
583.63 |
| Oct 27 2014 |
25581 |
581.03 |
| Oct 20 2014 |
25736 |
581.03 |
| Oct 13 2014 |
25634 |
581.03 |
| Oct 06 2014 |
25203 |
581.03 |
| Sep 29 2014 |
25357 |
581.03 |
| Sep 22 2014 |
27176 |
600.58 |
| Sep 15 2014 |
26873 |
600.58 |
| Sep 08 2014 |
26579 |
600.58 |
| Sep 01 2014 |
26681 |
600.58 |
| Aug 25 2014 |
26731 |
600.58 |
| Aug 18 2014 |
26745 |
600.58 |
| Aug 11 2014 |
26744 |
600.58 |
| Aug 04 2014 |
26744 |
600.58 |
| Jul 28 2014 |
26744 |
600.58 |
| Jul 21 2014 |
26762 |
600.58 |
| Jul 14 2014 |
26763 |
600.58 |
| Jul 07 2014 |
26763 |
600.58 |
| Jun 30 2014 |
26763 |
600.58 |
| Jun 23 2014 |
26763 |
600.58 |
| Jun 16 2014 |
26763 |
600.58 |
| Jun 09 2014 |
26763 |
600.58 |
| Jun 02 2014 |
26763 |
600.58 |
| May 26 2014 |
26763 |
600.58 |
| May 19 2014 |
26763 |
600.58 |
| May 12 2014 |
26764 |
600.58 |
| May 05 2014 |
26764 |
600.58 |
| Apr 28 2014 |
26765 |
600.58 |
| Apr 21 2014 |
26765 |
600.58 |
| Apr 14 2014 |
26778 |
600.58 |
| Apr 07 2014 |
26778 |
600.58 |
| Mar 31 2014 |
26779 |
600.58 |
| Mar 24 2014 |
26779 |
600.58 |
| Mar 17 2014 |
26779 |
600.58 |
| Mar 10 2014 |
26778 |
600.58 |
| Mar 03 2014 |
26778 |
600.58 |
| Feb 24 2014 |
26772 |
600.58 |
| Feb 17 2014 |
26792 |
600.58 |
| Feb 10 2014 |
26790 |
600.58 |
| Feb 03 2014 |
26785 |
600.58 |
| Jan 27 2014 |
26843 |
600.58 |
| Jan 20 2014 |
26789 |
600.58 |
| Jan 13 2014 |
26607 |
600.58 |
| Jan 06 2014 |
26544 |
600.58 |
| Dec 30 2013 |
26707 |
600.58 |
| Dec 23 2013 |
26497 |
600.58 |
| Dec 16 2013 |
26256 |
600.58 |
| Dec 09 2013 |
26288 |
600.58 |
| Dec 02 2013 |
26562 |
600.58 |
| Nov 25 2013 |
27009 |
600.58 |
| Nov 18 2013 |
27054 |
600.58 |
| Nov 11 2013 |
27767 |
609.06 |
| Nov 04 2013 |
27650 |
609.06 |
| Oct 28 2013 |
30296 |
653.53 |
| Oct 21 2013 |
29559 |
653.53 |
| Oct 14 2013 |
29577 |
653.53 |
| Oct 07 2013 |
29137 |
653.53 |
| Sep 30 2013 |
28930 |
653.53 |
| Sep 23 2013 |
29524 |
667.39 |
| Sep 16 2013 |
29112 |
667.39 |
| Sep 09 2013 |
28955 |
667.39 |
| Sep 02 2013 |
29187 |
667.39 |
| Aug 26 2013 |
29110 |
667.39 |
| Aug 19 2013 |
29137 |
667.39 |
| Aug 12 2013 |
29138 |
667.39 |
| Aug 05 2013 |
29140 |
667.39 |
| Jul 29 2013 |
29141 |
667.39 |
| Jul 22 2013 |
29186 |
667.39 |
| Jul 15 2013 |
29186 |
667.39 |
| Jul 08 2013 |
29187 |
667.39 |
| Jul 01 2013 |
29187 |
667.39 |
| Jun 24 2013 |
29188 |
667.39 |
| Jun 17 2013 |
29188 |
667.39 |
| Jun 10 2013 |
29188 |
667.39 |
| Jun 03 2013 |
29188 |
667.39 |
| May 27 2013 |
29188 |
667.39 |
| May 20 2013 |
29188 |
667.39 |
| May 13 2013 |
29188 |
667.39 |
| May 06 2013 |
29188 |
667.39 |
| Apr 29 2013 |
29188 |
667.39 |
| Apr 22 2013 |
29149 |
667.39 |
| Apr 15 2013 |
29157 |
667.39 |
| Apr 08 2013 |
29157 |
667.39 |
| Apr 01 2013 |
29157 |
667.39 |
| Mar 25 2013 |
29137 |
667.39 |
| Mar 18 2013 |
29137 |
667.39 |
| Mar 11 2013 |
29137 |
667.39 |
| Mar 04 2013 |
29137 |
667.39 |
| Feb 25 2013 |
29137 |
667.39 |
| Feb 18 2013 |
29135 |
667.39 |
| Feb 11 2013 |
29144 |
667.39 |
| Feb 04 2013 |
29114 |
667.39 |
| Jan 28 2013 |
29163 |
667.39 |
| Jan 21 2013 |
29182 |
667.39 |
| Jan 14 2013 |
29303 |
667.39 |
| Jan 07 2013 |
29267 |
667.39 |
| Dec 31 2012 |
29255 |
667.39 |
| Dec 24 2012 |
29283 |
667.39 |
| Dec 17 2012 |
29225 |
667.39 |
| Dec 10 2012 |
28964 |
667.39 |
| Dec 03 2012 |
29280 |
667.39 |
| Nov 26 2012 |
29140 |
667.39 |
| Nov 19 2012 |
29174 |
667.39 |
| Nov 12 2012 |
29329 |
667.39 |
| Nov 05 2012 |
29387 |
667.39 |
