| Oct 13 2015 |
29000 |
614.74 |
| Oct 06 2015 |
28935 |
614.74 |
| Sep 29 2015 |
28849 |
614.74 |
| Sep 22 2015 |
2149 |
614.74 |
| Sep 15 2015 |
9150 |
614.74 |
| Sep 14 2015 |
27706 |
614.74 |
| Sep 07 2015 |
27602 |
614.74 |
| Aug 31 2015 |
27714 |
614.74 |
| Aug 24 2015 |
27614 |
614.74 |
| Aug 17 2015 |
27667 |
614.74 |
| Aug 10 2015 |
27684 |
614.74 |
| Aug 03 2015 |
27684 |
614.74 |
| Jul 27 2015 |
27684 |
614.74 |
| Jul 20 2015 |
27683 |
614.74 |
| Jul 13 2015 |
27683 |
614.74 |
| Jul 06 2015 |
27683 |
614.74 |
| Jun 29 2015 |
27683 |
614.74 |
| Jun 22 2015 |
27683 |
614.74 |
| Jun 15 2015 |
27683 |
614.74 |
| Jun 08 2015 |
27888 |
614.74 |
| Jun 01 2015 |
27888 |
614.74 |
| May 25 2015 |
27888 |
614.74 |
| May 18 2015 |
27888 |
614.74 |
| May 11 2015 |
27888 |
614.74 |
| May 04 2015 |
27888 |
614.74 |
| Apr 27 2015 |
27857 |
614.74 |
| Apr 20 2015 |
27840 |
614.74 |
| Apr 13 2015 |
27838 |
614.74 |
| Apr 06 2015 |
27879 |
614.74 |
| Mar 30 2015 |
27879 |
614.74 |
| Mar 23 2015 |
27901 |
614.74 |
| Mar 16 2015 |
27871 |
614.74 |
| Mar 09 2015 |
27870 |
614.74 |
| Mar 02 2015 |
27851 |
614.74 |
| Feb 23 2015 |
27659 |
614.74 |
| Feb 16 2015 |
27627 |
614.74 |
| Feb 09 2015 |
27637 |
614.74 |
| Feb 02 2015 |
27647 |
614.74 |
| Jan 26 2015 |
27627 |
614.74 |
| Jan 19 2015 |
27599 |
614.74 |
| Jan 12 2015 |
27459 |
614.74 |
| Jan 05 2015 |
27786 |
614.74 |
| Dec 29 2014 |
27781 |
614.74 |
| Dec 22 2014 |
27844 |
614.74 |
| Dec 15 2014 |
27447 |
614.74 |
| Dec 08 2014 |
27737 |
614.74 |
| Dec 01 2014 |
27888 |
614.74 |
| Nov 24 2014 |
27913 |
614.74 |
| Nov 17 2014 |
28195 |
614.74 |
| Nov 10 2014 |
28418 |
614.74 |
| Nov 03 2014 |
28380 |
614.74 |
| Oct 27 2014 |
28340 |
614.74 |
| Oct 13 2014 |
32326 |
680.04 |
| Oct 06 2014 |
31723 |
680.04 |
| Sep 29 2014 |
31948 |
680.04 |
| Sep 22 2014 |
32382 |
687.98 |
| Sep 15 2014 |
31980 |
687.98 |
| Sep 08 2014 |
32009 |
706.29 |
| Sep 01 2014 |
32121 |
706.29 |
| Aug 25 2014 |
32052 |
700.15 |
| Aug 18 2014 |
32072 |
700.15 |
| Aug 11 2014 |
32071 |
700.15 |
| Aug 04 2014 |
32071 |
700.15 |
| Jul 28 2014 |
32071 |
700.15 |
| Jul 21 2014 |
32089 |
700.15 |
| Jul 14 2014 |
32090 |
700.15 |
| Jul 07 2014 |
32090 |
700.15 |
| Jun 30 2014 |
32090 |
700.15 |
| Jun 23 2014 |
32090 |
700.15 |
| Jun 16 2014 |
32090 |
700.15 |
| Jun 09 2014 |
32090 |
700.15 |
| Jun 02 2014 |
32090 |
700.15 |
| May 26 2014 |
32090 |
700.15 |
| May 19 2014 |
32090 |
700.15 |
| May 12 2014 |
32091 |
700.15 |
| May 05 2014 |
32091 |
700.15 |
| Apr 28 2014 |
32092 |
700.15 |
| Apr 21 2014 |
32092 |
700.15 |
| Apr 14 2014 |
32095 |
700.15 |
| Apr 07 2014 |
32095 |
700.15 |
| Mar 31 2014 |
32096 |
700.15 |
| Mar 24 2014 |
32096 |
700.15 |
| Mar 17 2014 |
32096 |
700.15 |
| Mar 10 2014 |
32095 |
700.15 |
| Mar 03 2014 |
32095 |
700.15 |
| Feb 24 2014 |
32089 |
700.15 |
| Feb 17 2014 |
32110 |
700.15 |
| Feb 10 2014 |
32108 |
700.15 |
| Feb 03 2014 |
32105 |
700.15 |
| Jan 27 2014 |
32158 |
700.15 |
| Jan 20 2014 |
32085 |
700.15 |
| Jan 13 2014 |
31905 |
700.15 |
| Jan 06 2014 |
31843 |
700.15 |
| Dec 30 2013 |
32035 |
700.15 |
| Dec 23 2013 |
31825 |
700.15 |
| Dec 16 2013 |
31538 |
700.15 |
| Dec 09 2013 |
31585 |
700.15 |
| Dec 02 2013 |
31920 |
700.15 |
| Nov 25 2013 |
32428 |
700.15 |
| Nov 18 2013 |
32404 |
700.15 |
| Nov 11 2013 |
31951 |
680.12 |
| Nov 04 2013 |
31419 |
669.5 |
| Oct 28 2013 |
30740 |
662.53 |
| Oct 21 2013 |
29442 |
651.14 |
| Oct 14 2013 |
29451 |
651.14 |
| Oct 07 2013 |
29009 |
651.14 |
| Sep 30 2013 |
28804 |
651.14 |
| Sep 23 2013 |
28775 |
651.14 |
| Sep 16 2013 |
28375 |
651.14 |
| Sep 09 2013 |
28218 |
651.14 |
| Sep 02 2013 |
28041 |
643.5 |
| Aug 26 2013 |
27968 |
643.5 |
| Aug 19 2013 |
27993 |
643.5 |
| Aug 12 2013 |
27993 |
643.5 |
| Aug 05 2013 |
27995 |
643.5 |
| Jul 29 2013 |
27996 |
643.5 |
| Jul 22 2013 |
28041 |
643.5 |
| Jul 15 2013 |
28041 |
643.5 |
| Jul 08 2013 |
28042 |
643.5 |
| Jul 01 2013 |
28042 |
643.5 |
| Jun 24 2013 |
28043 |
643.5 |
| Jun 17 2013 |
28043 |
643.5 |
| Jun 10 2013 |
28043 |
643.5 |
| Jun 03 2013 |
28043 |
643.5 |
| May 27 2013 |
28043 |
643.5 |
| May 20 2013 |
28043 |
643.5 |
| May 13 2013 |
28043 |
643.5 |
| May 06 2013 |
28043 |
643.5 |
| Apr 29 2013 |
28043 |
643.5 |
| Apr 22 2013 |
28005 |
643.5 |
| Apr 15 2013 |
28013 |
643.5 |
| Apr 08 2013 |
28013 |
643.5 |
| Apr 01 2013 |
28013 |
643.5 |
| Mar 25 2013 |
27996 |
643.5 |
| Mar 18 2013 |
27996 |
643.5 |
| Mar 11 2013 |
27996 |
643.5 |
| Mar 04 2013 |
27996 |
643.5 |
| Feb 25 2013 |
27996 |
643.5 |
| Feb 18 2013 |
27994 |
643.5 |
| Feb 11 2013 |
28003 |
643.5 |
| Feb 04 2013 |
27969 |
643.5 |
| Jan 28 2013 |
28020 |
643.5 |
| Jan 21 2013 |
28033 |
643.5 |
| Jan 14 2013 |
28159 |
643.5 |
| Jan 07 2013 |
28109 |
643.5 |
| Dec 31 2012 |
28095 |
643.5 |
| Dec 24 2012 |
28112 |
643.5 |
| Dec 17 2012 |
28069 |
643.5 |
| Dec 10 2012 |
27811 |
643.5 |
| Dec 03 2012 |
28102 |
643.5 |
| Nov 26 2012 |
27934 |
643.5 |
| Nov 19 2012 |
27959 |
643.5 |
| Nov 12 2012 |
28051 |
642.08 |
| Nov 05 2012 |
29107 |
661.09 |
